currencystats247.com

CurrencyStats247 > 為替レート > NOK-PABおよびPAB-NOKの為替レート - 2026年

NOK-PABおよびPAB-NOKの為替レート - 2026年

NOK-PABおよびPAB-NOKの為替レート

下から2026年のNOK-PABおよびPAB-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 0.1042 PAB
1 PAB = 9.5992 NOK

Jan 2026

日付NOK-PABPAB-NOK
01 1 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0806 NOK
02 1 2026 1 NOK = 0.0993 PAB 1 PAB = 10.0667 NOK
03 1 2026 1 NOK = 0.0993 PAB 1 PAB = 10.0724 NOK
04 1 2026 1 NOK = 0.0993 PAB 1 PAB = 10.0724 NOK
05 1 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0835 NOK
06 1 2026 1 NOK = 0.0997 PAB 1 PAB = 10.0253 NOK
07 1 2026 1 NOK = 0.0994 PAB 1 PAB = 10.0567 NOK
08 1 2026 1 NOK = 0.0991 PAB 1 PAB = 10.0942 NOK
09 1 2026 1 NOK = 0.099 PAB 1 PAB = 10.1017 NOK
10 1 2026 1 NOK = 0.0991 PAB 1 PAB = 10.0946 NOK
11 1 2026 1 NOK = 0.0991 PAB 1 PAB = 10.0946 NOK
12 1 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0766 NOK
13 1 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0833 NOK
14 1 2026 1 NOK = 0.0994 PAB 1 PAB = 10.0635 NOK
15 1 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0813 NOK
16 1 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0791 NOK
17 1 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0826 NOK
18 1 2026 1 NOK = 0.0992 PAB 1 PAB = 10.0826 NOK
19 1 2026 1 NOK = 0.0991 PAB 1 PAB = 10.0897 NOK
20 1 2026 1 NOK = 0.0999 PAB 1 PAB = 10.0064 NOK
21 1 2026 1 NOK = 0.1007 PAB 1 PAB = 9.9315 NOK
22 1 2026 1 NOK = 0.1012 PAB 1 PAB = 9.8853 NOK
23 1 2026 1 NOK = 0.1016 PAB 1 PAB = 9.8383 NOK
24 1 2026 1 NOK = 0.1016 PAB 1 PAB = 9.8465 NOK
25 1 2026 1 NOK = 0.1016 PAB 1 PAB = 9.8465 NOK
26 1 2026 1 NOK = 0.1021 PAB 1 PAB = 9.7901 NOK
27 1 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7446 NOK
28 1 2026 1 NOK = 0.1039 PAB 1 PAB = 9.6244 NOK
29 1 2026 1 NOK = 0.1046 PAB 1 PAB = 9.5612 NOK
30 1 2026 1 NOK = 0.1047 PAB 1 PAB = 9.5487 NOK
31 1 2026 1 NOK = 0.1044 PAB 1 PAB = 9.5749 NOK

Feb 2026

日付NOK-PABPAB-NOK
01 2 2026 1 NOK = 0.1045 PAB 1 PAB = 9.5727 NOK
02 2 2026 1 NOK = 0.1035 PAB 1 PAB = 9.6606 NOK
03 2 2026 1 NOK = 0.1031 PAB 1 PAB = 9.7017 NOK
04 2 2026 1 NOK = 0.1037 PAB 1 PAB = 9.6477 NOK
05 2 2026 1 NOK = 0.1028 PAB 1 PAB = 9.7237 NOK
06 2 2026 1 NOK = 0.1029 PAB 1 PAB = 9.7215 NOK
07 2 2026 1 NOK = 0.1029 PAB 1 PAB = 9.719 NOK
08 2 2026 1 NOK = 0.1029 PAB 1 PAB = 9.719 NOK
09 2 2026 1 NOK = 0.1038 PAB 1 PAB = 9.6359 NOK
10 2 2026 1 NOK = 0.1051 PAB 1 PAB = 9.5168 NOK
11 2 2026 1 NOK = 0.1057 PAB 1 PAB = 9.4627 NOK
12 2 2026 1 NOK = 0.1055 PAB 1 PAB = 9.4769 NOK
13 2 2026 1 NOK = 0.1048 PAB 1 PAB = 9.5404 NOK
14 2 2026 1 NOK = 0.1051 PAB 1 PAB = 9.5153 NOK
15 2 2026 1 NOK = 0.1051 PAB 1 PAB = 9.5153 NOK
16 2 2026 1 NOK = 0.1052 PAB 1 PAB = 9.5025 NOK
17 2 2026 1 NOK = 0.1049 PAB 1 PAB = 9.5291 NOK
18 2 2026 1 NOK = 0.1056 PAB 1 PAB = 9.4728 NOK
19 2 2026 1 NOK = 0.1048 PAB 1 PAB = 9.546 NOK
20 2 2026 1 NOK = 0.1045 PAB 1 PAB = 9.5693 NOK
21 2 2026 1 NOK = 0.1047 PAB 1 PAB = 9.5466 NOK
22 2 2026 1 NOK = 0.1047 PAB 1 PAB = 9.5466 NOK
23 2 2026 1 NOK = 0.1045 PAB 1 PAB = 9.57 NOK
24 2 2026 1 NOK = 0.1045 PAB 1 PAB = 9.5734 NOK
25 2 2026 1 NOK = 0.1042 PAB 1 PAB = 9.599 NOK
26 2 2026 1 NOK = 0.1046 PAB 1 PAB = 9.5612 NOK
27 2 2026 1 NOK = 0.1052 PAB 1 PAB = 9.5022 NOK
28 2 2026 1 NOK = 0.105 PAB 1 PAB = 9.5249 NOK

Mar 2026

日付NOK-PABPAB-NOK
01 3 2026 1 NOK = 0.105 PAB 1 PAB = 9.5249 NOK
02 3 2026 1 NOK = 0.105 PAB 1 PAB = 9.5281 NOK
03 3 2026 1 NOK = 0.1032 PAB 1 PAB = 9.6943 NOK
04 3 2026 1 NOK = 0.1036 PAB 1 PAB = 9.6561 NOK
05 3 2026 1 NOK = 0.1036 PAB 1 PAB = 9.6515 NOK
06 3 2026 1 NOK = 0.1036 PAB 1 PAB = 9.6538 NOK
07 3 2026 1 NOK = 0.1038 PAB 1 PAB = 9.6341 NOK
08 3 2026 1 NOK = 0.1038 PAB 1 PAB = 9.6341 NOK
09 3 2026 1 NOK = 0.1037 PAB 1 PAB = 9.6458 NOK
10 3 2026 1 NOK = 0.1045 PAB 1 PAB = 9.573 NOK
11 3 2026 1 NOK = 0.1037 PAB 1 PAB = 9.6399 NOK
12 3 2026 1 NOK = 0.1034 PAB 1 PAB = 9.6665 NOK
13 3 2026 1 NOK = 0.1027 PAB 1 PAB = 9.7326 NOK
14 3 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7475 NOK
15 3 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7475 NOK
16 3 2026 1 NOK = 0.103 PAB 1 PAB = 9.7098 NOK
17 3 2026 1 NOK = 0.104 PAB 1 PAB = 9.6163 NOK
18 3 2026 1 NOK = 0.1044 PAB 1 PAB = 9.5745 NOK
19 3 2026 1 NOK = 0.1045 PAB 1 PAB = 9.5683 NOK
20 3 2026 1 NOK = 0.1047 PAB 1 PAB = 9.547 NOK
21 3 2026 1 NOK = 0.1043 PAB 1 PAB = 9.5861 NOK
22 3 2026 1 NOK = 0.1043 PAB 1 PAB = 9.5861 NOK
23 3 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7533 NOK
24 3 2026 1 NOK = 0.1032 PAB 1 PAB = 9.6926 NOK
25 3 2026 1 NOK = 0.1028 PAB 1 PAB = 9.7275 NOK
26 3 2026 1 NOK = 0.1037 PAB 1 PAB = 9.64 NOK
27 3 2026 1 NOK = 0.103 PAB 1 PAB = 9.7107 NOK
28 3 2026 1 NOK = 0.1031 PAB 1 PAB = 9.7018 NOK
29 3 2026 1 NOK = 0.1027 PAB 1 PAB = 9.7345 NOK
30 3 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7598 NOK
31 3 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7516 NOK

Apr 2026

日付NOK-PABPAB-NOK
01 4 2026 1 NOK = 0.1035 PAB 1 PAB = 9.6586 NOK
02 4 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7486 NOK
03 4 2026 1 NOK = 0.1023 PAB 1 PAB = 9.7728 NOK
04 4 2026 1 NOK = 0.1021 PAB 1 PAB = 9.7949 NOK
05 4 2026 1 NOK = 0.1021 PAB 1 PAB = 9.7949 NOK
06 4 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7583 NOK
07 4 2026 1 NOK = 0.1034 PAB 1 PAB = 9.6745 NOK
08 4 2026 1 NOK = 0.1048 PAB 1 PAB = 9.5395 NOK
09 4 2026 1 NOK = 0.105 PAB 1 PAB = 9.5268 NOK
10 4 2026 1 NOK = 0.1053 PAB 1 PAB = 9.4957 NOK
11 4 2026 1 NOK = 0.1048 PAB 1 PAB = 9.5391 NOK
12 4 2026 1 NOK = 0.1048 PAB 1 PAB = 9.5391 NOK
13 4 2026 1 NOK = 0.1053 PAB 1 PAB = 9.4958 NOK
14 4 2026 1 NOK = 0.1062 PAB 1 PAB = 9.412 NOK
15 4 2026 1 NOK = 0.106 PAB 1 PAB = 9.4383 NOK
16 4 2026 1 NOK = 0.1066 PAB 1 PAB = 9.3808 NOK
17 4 2026 1 NOK = 0.107 PAB 1 PAB = 9.3455 NOK
18 4 2026 1 NOK = 0.1069 PAB 1 PAB = 9.3524 NOK
19 4 2026 1 NOK = 0.1069 PAB 1 PAB = 9.3524 NOK
20 4 2026 1 NOK = 0.1072 PAB 1 PAB = 9.3249 NOK
21 4 2026 1 NOK = 0.1073 PAB 1 PAB = 9.3217 NOK
22 4 2026 1 NOK = 0.1077 PAB 1 PAB = 9.2877 NOK
23 4 2026 1 NOK = 0.108 PAB 1 PAB = 9.2563 NOK
24 4 2026 1 NOK = 0.1069 PAB 1 PAB = 9.3575 NOK
25 4 2026 1 NOK = 0.1073 PAB 1 PAB = 9.3194 NOK
26 4 2026 1 NOK = 0.1072 PAB 1 PAB = 9.3326 NOK
27 4 2026 1 NOK = 0.1079 PAB 1 PAB = 9.2647 NOK
28 4 2026 1 NOK = 0.1073 PAB 1 PAB = 9.3234 NOK
29 4 2026 1 NOK = 0.1077 PAB 1 PAB = 9.2856 NOK
30 4 2026 1 NOK = 0.1074 PAB 1 PAB = 9.3084 NOK

May 2026

日付NOK-PABPAB-NOK
01 5 2026 1 NOK = 0.1079 PAB 1 PAB = 9.2658 NOK
02 5 2026 1 NOK = 0.1076 PAB 1 PAB = 9.2945 NOK
03 5 2026 1 NOK = 0.1076 PAB 1 PAB = 9.2945 NOK
04 5 2026 1 NOK = 0.108 PAB 1 PAB = 9.2628 NOK
05 5 2026 1 NOK = 0.1082 PAB 1 PAB = 9.2447 NOK
06 5 2026 1 NOK = 0.1079 PAB 1 PAB = 9.2707 NOK
07 5 2026 1 NOK = 0.1084 PAB 1 PAB = 9.2209 NOK
08 5 2026 1 NOK = 0.1087 PAB 1 PAB = 9.1994 NOK
09 5 2026 1 NOK = 0.1083 PAB 1 PAB = 9.234 NOK
10 5 2026 1 NOK = 0.1083 PAB 1 PAB = 9.234 NOK
11 5 2026 1 NOK = 0.1086 PAB 1 PAB = 9.2039 NOK
12 5 2026 1 NOK = 0.1092 PAB 1 PAB = 9.1578 NOK
13 5 2026 1 NOK = 0.109 PAB 1 PAB = 9.1719 NOK
14 5 2026 1 NOK = 0.1085 PAB 1 PAB = 9.2161 NOK
15 5 2026 1 NOK = 0.1073 PAB 1 PAB = 9.3233 NOK
16 5 2026 1 NOK = 0.1077 PAB 1 PAB = 9.2866 NOK
17 5 2026 1 NOK = 0.1077 PAB 1 PAB = 9.2866 NOK
18 5 2026 1 NOK = 0.1077 PAB 1 PAB = 9.286 NOK
19 5 2026 1 NOK = 0.1079 PAB 1 PAB = 9.264 NOK
20 5 2026 1 NOK = 0.1078 PAB 1 PAB = 9.2745 NOK
21 5 2026 1 NOK = 0.1083 PAB 1 PAB = 9.231 NOK
22 5 2026 1 NOK = 0.1082 PAB 1 PAB = 9.2459 NOK
23 5 2026 1 NOK = 0.1077 PAB 1 PAB = 9.2813 NOK
24 5 2026 1 NOK = 0.1077 PAB 1 PAB = 9.2813 NOK
25 5 2026 1 NOK = 0.1082 PAB 1 PAB = 9.2402 NOK
26 5 2026 1 NOK = 0.108 PAB 1 PAB = 9.2599 NOK
27 5 2026 1 NOK = 0.1078 PAB 1 PAB = 9.2794 NOK
28 5 2026 1 NOK = 0.1076 PAB 1 PAB = 9.2959 NOK
29 5 2026 1 NOK = 0.1081 PAB 1 PAB = 9.248 NOK
30 5 2026 1 NOK = 0.1081 PAB 1 PAB = 9.2526 NOK
31 5 2026 1 NOK = 0.1081 PAB 1 PAB = 9.2526 NOK

Jun 2026

日付NOK-PABPAB-NOK
01 6 2026 1 NOK = 0.108 PAB 1 PAB = 9.2612 NOK
02 6 2026 1 NOK = 0.1079 PAB 1 PAB = 9.2682 NOK
03 6 2026 1 NOK = 0.1074 PAB 1 PAB = 9.3086 NOK

Jul 2026

日付NOK-PABPAB-NOK
01 7 2026 1 NOK = 0.1008 PAB 1 PAB = 9.9233 NOK
02 7 2026 1 NOK = 0.101 PAB 1 PAB = 9.8987 NOK
03 7 2026 1 NOK = 0.1016 PAB 1 PAB = 9.842 NOK
04 7 2026 1 NOK = 0.1016 PAB 1 PAB = 9.838 NOK
05 7 2026 1 NOK = 0.1016 PAB 1 PAB = 9.838 NOK
06 7 2026 1 NOK = 0.1016 PAB 1 PAB = 9.8396 NOK
07 7 2026 1 NOK = 0.1019 PAB 1 PAB = 9.8109 NOK
08 7 2026 1 NOK = 0.1023 PAB 1 PAB = 9.7756 NOK
09 7 2026 1 NOK = 0.1026 PAB 1 PAB = 9.7483 NOK
10 7 2026 1 NOK = 0.1025 PAB 1 PAB = 9.7531 NOK
11 7 2026 1 NOK = 0.1022 PAB 1 PAB = 9.78 NOK
12 7 2026 1 NOK = 0.1023 PAB 1 PAB = 9.7728 NOK
13 7 2026 1 NOK = 0.1024 PAB 1 PAB = 9.7624 NOK
14 7 2026 1 NOK = 0.1029 PAB 1 PAB = 9.7144 NOK
15 7 2026 1 NOK = 0.1028 PAB 1 PAB = 9.7263 NOK
16 7 2026 1 NOK = 0.1035 PAB 1 PAB = 9.6647 NOK
17 7 2026 1 NOK = 0.1034 PAB 1 PAB = 9.6693 NOK
18 7 2026 1 NOK = 0.1035 PAB 1 PAB = 9.6588 NOK
19 7 2026 1 NOK = 0.1035 PAB 1 PAB = 9.6588 NOK
20 7 2026 1 NOK = 0.1034 PAB 1 PAB = 9.6702 NOK
21 7 2026 1 NOK = 0.104 PAB 1 PAB = 9.6194 NOK
22 7 2026 1 NOK = 0.1041 PAB 1 PAB = 9.6048 NOK
23 7 2026 1 NOK = 0.104 PAB 1 PAB = 9.6171 NOK
24 7 2026 1 NOK = 0.1043 PAB 1 PAB = 9.5834 NOK
25 7 2026 1 NOK = 0.1044 PAB 1 PAB = 9.5762 NOK
26 7 2026 1 NOK = 0.1044 PAB 1 PAB = 9.5762 NOK

NOK-PABおよびPAB-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats