currencystats247.com

CurrencyStats247 > 為替レート > NOK-PABおよびPAB-NOKの為替レート - 2025年

NOK-PABおよびPAB-NOKの為替レート - 2025年

NOK-PABおよびPAB-NOKの為替レート

下から2025年のNOK-PABおよびPAB-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.0927 PAB
1 PAB = 10.7909 NOK

Jan 2025

日付NOK-PABPAB-NOK
01 1 2025 1 NOK = 0.0878 PAB 1 PAB = 11.3952 NOK
02 1 2025 1 NOK = 0.0881 PAB 1 PAB = 11.3527 NOK
03 1 2025 1 NOK = 0.088 PAB 1 PAB = 11.3672 NOK
04 1 2025 1 NOK = 0.0878 PAB 1 PAB = 11.3833 NOK
05 1 2025 1 NOK = 0.0878 PAB 1 PAB = 11.3831 NOK
06 1 2025 1 NOK = 0.0891 PAB 1 PAB = 11.2276 NOK
07 1 2025 1 NOK = 0.0886 PAB 1 PAB = 11.2873 NOK
08 1 2025 1 NOK = 0.0877 PAB 1 PAB = 11.4001 NOK
09 1 2025 1 NOK = 0.0876 PAB 1 PAB = 11.4095 NOK
10 1 2025 1 NOK = 0.0877 PAB 1 PAB = 11.401 NOK
11 1 2025 1 NOK = 0.0875 PAB 1 PAB = 11.425 NOK
12 1 2025 1 NOK = 0.0875 PAB 1 PAB = 11.4258 NOK
13 1 2025 1 NOK = 0.0871 PAB 1 PAB = 11.4759 NOK
14 1 2025 1 NOK = 0.0876 PAB 1 PAB = 11.4107 NOK
15 1 2025 1 NOK = 0.088 PAB 1 PAB = 11.3576 NOK
16 1 2025 1 NOK = 0.0879 PAB 1 PAB = 11.3765 NOK
17 1 2025 1 NOK = 0.0876 PAB 1 PAB = 11.4196 NOK
18 1 2025 1 NOK = 0.0872 PAB 1 PAB = 11.4673 NOK
19 1 2025 1 NOK = 0.0873 PAB 1 PAB = 11.45 NOK
20 1 2025 1 NOK = 0.0877 PAB 1 PAB = 11.3983 NOK
21 1 2025 1 NOK = 0.0876 PAB 1 PAB = 11.4152 NOK
22 1 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3186 NOK
23 1 2025 1 NOK = 0.0888 PAB 1 PAB = 11.2629 NOK
24 1 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2112 NOK
25 1 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2155 NOK
26 1 2025 1 NOK = 0.0891 PAB 1 PAB = 11.2246 NOK
27 1 2025 1 NOK = 0.089 PAB 1 PAB = 11.232 NOK
28 1 2025 1 NOK = 0.0885 PAB 1 PAB = 11.2956 NOK
29 1 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3142 NOK
30 1 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3145 NOK
31 1 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3146 NOK

Feb 2025

日付NOK-PABPAB-NOK
01 2 2025 1 NOK = 0.0883 PAB 1 PAB = 11.3238 NOK
02 2 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3118 NOK
03 2 2025 1 NOK = 0.0877 PAB 1 PAB = 11.4074 NOK
04 2 2025 1 NOK = 0.0881 PAB 1 PAB = 11.3492 NOK
05 2 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2111 NOK
06 2 2025 1 NOK = 0.089 PAB 1 PAB = 11.2418 NOK
07 2 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2077 NOK
08 2 2025 1 NOK = 0.0893 PAB 1 PAB = 11.1931 NOK
09 2 2025 1 NOK = 0.0893 PAB 1 PAB = 11.1931 NOK
10 2 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2058 NOK
11 2 2025 1 NOK = 0.0891 PAB 1 PAB = 11.2179 NOK
12 2 2025 1 NOK = 0.089 PAB 1 PAB = 11.2413 NOK
13 2 2025 1 NOK = 0.0883 PAB 1 PAB = 11.3224 NOK
14 2 2025 1 NOK = 0.09 PAB 1 PAB = 11.1169 NOK
15 2 2025 1 NOK = 0.0896 PAB 1 PAB = 11.1593 NOK
16 2 2025 1 NOK = 0.0896 PAB 1 PAB = 11.1593 NOK
17 2 2025 1 NOK = 0.0899 PAB 1 PAB = 11.1221 NOK
18 2 2025 1 NOK = 0.0897 PAB 1 PAB = 11.1423 NOK
19 2 2025 1 NOK = 0.0896 PAB 1 PAB = 11.1569 NOK
20 2 2025 1 NOK = 0.0899 PAB 1 PAB = 11.1188 NOK
21 2 2025 1 NOK = 0.0901 PAB 1 PAB = 11.1002 NOK
22 2 2025 1 NOK = 0.0897 PAB 1 PAB = 11.1434 NOK
23 2 2025 1 NOK = 0.0897 PAB 1 PAB = 11.1434 NOK
24 2 2025 1 NOK = 0.0899 PAB 1 PAB = 11.1179 NOK
25 2 2025 1 NOK = 0.0898 PAB 1 PAB = 11.1301 NOK
26 2 2025 1 NOK = 0.0898 PAB 1 PAB = 11.1393 NOK
27 2 2025 1 NOK = 0.0896 PAB 1 PAB = 11.161 NOK
28 2 2025 1 NOK = 0.0888 PAB 1 PAB = 11.2618 NOK

Mar 2025

日付NOK-PABPAB-NOK
01 3 2025 1 NOK = 0.0888 PAB 1 PAB = 11.263 NOK
02 3 2025 1 NOK = 0.0888 PAB 1 PAB = 11.2673 NOK
03 3 2025 1 NOK = 0.0895 PAB 1 PAB = 11.1683 NOK
04 3 2025 1 NOK = 0.0895 PAB 1 PAB = 11.1713 NOK
05 3 2025 1 NOK = 0.0904 PAB 1 PAB = 11.064 NOK
06 3 2025 1 NOK = 0.0921 PAB 1 PAB = 10.8579 NOK
07 3 2025 1 NOK = 0.0923 PAB 1 PAB = 10.8386 NOK
08 3 2025 1 NOK = 0.0921 PAB 1 PAB = 10.8631 NOK
09 3 2025 1 NOK = 0.0922 PAB 1 PAB = 10.8474 NOK
10 3 2025 1 NOK = 0.093 PAB 1 PAB = 10.7578 NOK
11 3 2025 1 NOK = 0.0938 PAB 1 PAB = 10.6554 NOK
12 3 2025 1 NOK = 0.0939 PAB 1 PAB = 10.6543 NOK
13 3 2025 1 NOK = 0.0936 PAB 1 PAB = 10.6873 NOK
14 3 2025 1 NOK = 0.0937 PAB 1 PAB = 10.671 NOK
15 3 2025 1 NOK = 0.0928 PAB 1 PAB = 10.7807 NOK
16 3 2025 1 NOK = 0.094 PAB 1 PAB = 10.6404 NOK
17 3 2025 1 NOK = 0.0945 PAB 1 PAB = 10.5856 NOK
18 3 2025 1 NOK = 0.0947 PAB 1 PAB = 10.5644 NOK
19 3 2025 1 NOK = 0.0947 PAB 1 PAB = 10.5564 NOK
20 3 2025 1 NOK = 0.0942 PAB 1 PAB = 10.6155 NOK
21 3 2025 1 NOK = 0.095 PAB 1 PAB = 10.5279 NOK
22 3 2025 1 NOK = 0.0944 PAB 1 PAB = 10.5972 NOK
23 3 2025 1 NOK = 0.0948 PAB 1 PAB = 10.5483 NOK
24 3 2025 1 NOK = 0.0951 PAB 1 PAB = 10.5117 NOK
25 3 2025 1 NOK = 0.0956 PAB 1 PAB = 10.4626 NOK
26 3 2025 1 NOK = 0.095 PAB 1 PAB = 10.5253 NOK
27 3 2025 1 NOK = 0.0951 PAB 1 PAB = 10.5196 NOK
28 3 2025 1 NOK = 0.0953 PAB 1 PAB = 10.4975 NOK
29 3 2025 1 NOK = 0.0953 PAB 1 PAB = 10.4895 NOK
30 3 2025 1 NOK = 0.0953 PAB 1 PAB = 10.4895 NOK
31 3 2025 1 NOK = 0.0948 PAB 1 PAB = 10.5505 NOK

Apr 2025

日付NOK-PABPAB-NOK
01 4 2025 1 NOK = 0.0953 PAB 1 PAB = 10.492 NOK
02 4 2025 1 NOK = 0.0958 PAB 1 PAB = 10.4342 NOK
03 4 2025 1 NOK = 0.0971 PAB 1 PAB = 10.2936 NOK
04 4 2025 1 NOK = 0.0946 PAB 1 PAB = 10.5729 NOK
05 4 2025 1 NOK = 0.0934 PAB 1 PAB = 10.7015 NOK
06 4 2025 1 NOK = 0.0934 PAB 1 PAB = 10.7015 NOK
07 4 2025 1 NOK = 0.0919 PAB 1 PAB = 10.8773 NOK
08 4 2025 1 NOK = 0.0915 PAB 1 PAB = 10.9346 NOK
09 4 2025 1 NOK = 0.0907 PAB 1 PAB = 11.0232 NOK
10 4 2025 1 NOK = 0.0926 PAB 1 PAB = 10.805 NOK
11 4 2025 1 NOK = 0.0937 PAB 1 PAB = 10.6719 NOK
12 4 2025 1 NOK = 0.0936 PAB 1 PAB = 10.6894 NOK
13 4 2025 1 NOK = 0.0938 PAB 1 PAB = 10.661 NOK
14 4 2025 1 NOK = 0.095 PAB 1 PAB = 10.5235 NOK
15 4 2025 1 NOK = 0.0946 PAB 1 PAB = 10.5753 NOK
16 4 2025 1 NOK = 0.0941 PAB 1 PAB = 10.6295 NOK
17 4 2025 1 NOK = 0.0949 PAB 1 PAB = 10.5379 NOK
18 4 2025 1 NOK = 0.0954 PAB 1 PAB = 10.4784 NOK
19 4 2025 1 NOK = 0.0954 PAB 1 PAB = 10.487 NOK
20 4 2025 1 NOK = 0.0954 PAB 1 PAB = 10.4784 NOK
21 4 2025 1 NOK = 0.0954 PAB 1 PAB = 10.4784 NOK
22 4 2025 1 NOK = 0.0964 PAB 1 PAB = 10.3709 NOK
23 4 2025 1 NOK = 0.096 PAB 1 PAB = 10.4198 NOK
24 4 2025 1 NOK = 0.096 PAB 1 PAB = 10.412 NOK
25 4 2025 1 NOK = 0.096 PAB 1 PAB = 10.4193 NOK
26 4 2025 1 NOK = 0.0958 PAB 1 PAB = 10.4377 NOK
27 4 2025 1 NOK = 0.0957 PAB 1 PAB = 10.444 NOK
28 4 2025 1 NOK = 0.0959 PAB 1 PAB = 10.4265 NOK
29 4 2025 1 NOK = 0.0963 PAB 1 PAB = 10.3823 NOK
30 4 2025 1 NOK = 0.0964 PAB 1 PAB = 10.37 NOK

May 2025

日付NOK-PABPAB-NOK
01 5 2025 1 NOK = 0.0963 PAB 1 PAB = 10.3816 NOK
02 5 2025 1 NOK = 0.0964 PAB 1 PAB = 10.369 NOK
03 5 2025 1 NOK = 0.0962 PAB 1 PAB = 10.3922 NOK
04 5 2025 1 NOK = 0.0962 PAB 1 PAB = 10.3903 NOK
05 5 2025 1 NOK = 0.0962 PAB 1 PAB = 10.3927 NOK
06 5 2025 1 NOK = 0.0965 PAB 1 PAB = 10.3612 NOK
07 5 2025 1 NOK = 0.0973 PAB 1 PAB = 10.2752 NOK
08 5 2025 1 NOK = 0.0965 PAB 1 PAB = 10.3635 NOK
09 5 2025 1 NOK = 0.0964 PAB 1 PAB = 10.3729 NOK
10 5 2025 1 NOK = 0.0964 PAB 1 PAB = 10.3764 NOK
11 5 2025 1 NOK = 0.0964 PAB 1 PAB = 10.3764 NOK
12 5 2025 1 NOK = 0.0957 PAB 1 PAB = 10.4534 NOK
13 5 2025 1 NOK = 0.0961 PAB 1 PAB = 10.4077 NOK
14 5 2025 1 NOK = 0.0971 PAB 1 PAB = 10.2948 NOK
15 5 2025 1 NOK = 0.0961 PAB 1 PAB = 10.4083 NOK
16 5 2025 1 NOK = 0.0962 PAB 1 PAB = 10.3936 NOK
17 5 2025 1 NOK = 0.0966 PAB 1 PAB = 10.352 NOK
18 5 2025 1 NOK = 0.0966 PAB 1 PAB = 10.3514 NOK
19 5 2025 1 NOK = 0.0972 PAB 1 PAB = 10.2894 NOK
20 5 2025 1 NOK = 0.097 PAB 1 PAB = 10.3071 NOK
21 5 2025 1 NOK = 0.0985 PAB 1 PAB = 10.1544 NOK
22 5 2025 1 NOK = 0.0981 PAB 1 PAB = 10.198 NOK
23 5 2025 1 NOK = 0.099 PAB 1 PAB = 10.0981 NOK
24 5 2025 1 NOK = 0.0988 PAB 1 PAB = 10.1226 NOK
25 5 2025 1 NOK = 0.0988 PAB 1 PAB = 10.1228 NOK
26 5 2025 1 NOK = 0.0991 PAB 1 PAB = 10.0945 NOK
27 5 2025 1 NOK = 0.0986 PAB 1 PAB = 10.1409 NOK
28 5 2025 1 NOK = 0.0986 PAB 1 PAB = 10.1467 NOK
29 5 2025 1 NOK = 0.0983 PAB 1 PAB = 10.1777 NOK
30 5 2025 1 NOK = 0.0983 PAB 1 PAB = 10.1754 NOK
31 5 2025 1 NOK = 0.0979 PAB 1 PAB = 10.2182 NOK

Jun 2025

日付NOK-PABPAB-NOK
01 6 2025 1 NOK = 0.0978 PAB 1 PAB = 10.2237 NOK
02 6 2025 1 NOK = 0.0992 PAB 1 PAB = 10.0855 NOK
03 6 2025 1 NOK = 0.0987 PAB 1 PAB = 10.1275 NOK
04 6 2025 1 NOK = 0.0988 PAB 1 PAB = 10.1181 NOK
05 6 2025 1 NOK = 0.0992 PAB 1 PAB = 10.0801 NOK
06 6 2025 1 NOK = 0.0991 PAB 1 PAB = 10.0897 NOK

NOK-PABおよびPAB-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats