currencystats247.com

CurrencyStats247 > 為替レート > NOK-NZDおよびNZD-NOKの為替レート - 2026年

NOK-NZDおよびNZD-NOKの為替レート - 2026年

NOK-NZDおよびNZD-NOKの為替レート

下から2026年のNOK-NZDおよびNZD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 0.1777 NZD
1 NZD = 5.629 NOK

Jan 2026

日付NOK-NZDNZD-NOK
01 1 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8032 NOK
02 1 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
03 1 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8056 NOK
04 1 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8056 NOK
05 1 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8092 NOK
06 1 2026 1 NOK = 0.1724 NZD 1 NZD = 5.8009 NOK
07 1 2026 1 NOK = 0.1717 NZD 1 NZD = 5.8232 NOK
08 1 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8058 NOK
09 1 2026 1 NOK = 0.1729 NZD 1 NZD = 5.7847 NOK
10 1 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7884 NOK
11 1 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7859 NOK
12 1 2026 1 NOK = 0.1724 NZD 1 NZD = 5.7998 NOK
13 1 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8101 NOK
14 1 2026 1 NOK = 0.173 NZD 1 NZD = 5.7793 NOK
15 1 2026 1 NOK = 0.1727 NZD 1 NZD = 5.79 NOK
16 1 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8055 NOK
17 1 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
18 1 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
19 1 2026 1 NOK = 0.1714 NZD 1 NZD = 5.8356 NOK
20 1 2026 1 NOK = 0.1714 NZD 1 NZD = 5.8347 NOK
21 1 2026 1 NOK = 0.1719 NZD 1 NZD = 5.8186 NOK
22 1 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8104 NOK
23 1 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8115 NOK
24 1 2026 1 NOK = 0.172 NZD 1 NZD = 5.8148 NOK
25 1 2026 1 NOK = 0.1738 NZD 1 NZD = 5.7547 NOK
26 1 2026 1 NOK = 0.1712 NZD 1 NZD = 5.8396 NOK
27 1 2026 1 NOK = 0.1716 NZD 1 NZD = 5.8275 NOK
28 1 2026 1 NOK = 0.1722 NZD 1 NZD = 5.807 NOK
29 1 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8022 NOK
30 1 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7872 NOK
31 1 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8097 NOK

Feb 2026

日付NOK-NZDNZD-NOK
01 2 2026 1 NOK = 0.1718 NZD 1 NZD = 5.8217 NOK
02 2 2026 1 NOK = 0.1718 NZD 1 NZD = 5.8193 NOK
03 2 2026 1 NOK = 0.171 NZD 1 NZD = 5.8465 NOK
04 2 2026 1 NOK = 0.172 NZD 1 NZD = 5.8149 NOK
05 2 2026 1 NOK = 0.1715 NZD 1 NZD = 5.8298 NOK
06 2 2026 1 NOK = 0.1717 NZD 1 NZD = 5.8254 NOK
07 2 2026 1 NOK = 0.1715 NZD 1 NZD = 5.8308 NOK
08 2 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7867 NOK
09 2 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8044 NOK
10 2 2026 1 NOK = 0.1739 NZD 1 NZD = 5.7498 NOK
11 2 2026 1 NOK = 0.1744 NZD 1 NZD = 5.7352 NOK
12 2 2026 1 NOK = 0.1739 NZD 1 NZD = 5.752 NOK
13 2 2026 1 NOK = 0.174 NZD 1 NZD = 5.7471 NOK
14 2 2026 1 NOK = 0.1741 NZD 1 NZD = 5.7426 NOK
15 2 2026 1 NOK = 0.1749 NZD 1 NZD = 5.7184 NOK
16 2 2026 1 NOK = 0.1741 NZD 1 NZD = 5.7424 NOK
17 2 2026 1 NOK = 0.174 NZD 1 NZD = 5.7468 NOK
18 2 2026 1 NOK = 0.1758 NZD 1 NZD = 5.6879 NOK
19 2 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7021 NOK
20 2 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7002 NOK
21 2 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7041 NOK
22 2 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7041 NOK
23 2 2026 1 NOK = 0.1755 NZD 1 NZD = 5.6989 NOK
24 2 2026 1 NOK = 0.1755 NZD 1 NZD = 5.6978 NOK
25 2 2026 1 NOK = 0.1747 NZD 1 NZD = 5.7242 NOK
26 2 2026 1 NOK = 0.1746 NZD 1 NZD = 5.7268 NOK
27 2 2026 1 NOK = 0.176 NZD 1 NZD = 5.6809 NOK
28 2 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7027 NOK

Mar 2026

日付NOK-NZDNZD-NOK
01 3 2026 1 NOK = 0.1756 NZD 1 NZD = 5.6936 NOK
02 3 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6749 NOK
03 3 2026 1 NOK = 0.1749 NZD 1 NZD = 5.7186 NOK
04 3 2026 1 NOK = 0.1751 NZD 1 NZD = 5.7111 NOK
05 3 2026 1 NOK = 0.175 NZD 1 NZD = 5.7145 NOK
06 3 2026 1 NOK = 0.1763 NZD 1 NZD = 5.6708 NOK
07 3 2026 1 NOK = 0.1769 NZD 1 NZD = 5.654 NOK
08 3 2026 1 NOK = 0.1769 NZD 1 NZD = 5.654 NOK
09 3 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7029 NOK
10 3 2026 1 NOK = 0.1757 NZD 1 NZD = 5.6903 NOK
11 3 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7019 NOK
12 3 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7035 NOK
13 3 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6751 NOK
14 3 2026 1 NOK = 0.1776 NZD 1 NZD = 5.6304 NOK
15 3 2026 1 NOK = 0.1776 NZD 1 NZD = 5.6304 NOK
16 3 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6746 NOK
17 3 2026 1 NOK = 0.1779 NZD 1 NZD = 5.6196 NOK
18 3 2026 1 NOK = 0.1787 NZD 1 NZD = 5.597 NOK
19 3 2026 1 NOK = 0.1801 NZD 1 NZD = 5.5533 NOK
20 3 2026 1 NOK = 0.1786 NZD 1 NZD = 5.5986 NOK
21 3 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
22 3 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
23 3 2026 1 NOK = 0.1763 NZD 1 NZD = 5.6709 NOK
24 3 2026 1 NOK = 0.1771 NZD 1 NZD = 5.6459 NOK
25 3 2026 1 NOK = 0.1765 NZD 1 NZD = 5.6671 NOK
26 3 2026 1 NOK = 0.1797 NZD 1 NZD = 5.5643 NOK
27 3 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
28 3 2026 1 NOK = 0.1794 NZD 1 NZD = 5.5743 NOK
29 3 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5573 NOK
30 3 2026 1 NOK = 0.179 NZD 1 NZD = 5.5865 NOK
31 3 2026 1 NOK = 0.179 NZD 1 NZD = 5.5855 NOK

Apr 2026

日付NOK-NZDNZD-NOK
01 4 2026 1 NOK = 0.1793 NZD 1 NZD = 5.5767 NOK
02 4 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5584 NOK
03 4 2026 1 NOK = 0.1796 NZD 1 NZD = 5.5688 NOK
04 4 2026 1 NOK = 0.1798 NZD 1 NZD = 5.5626 NOK
05 4 2026 1 NOK = 0.1792 NZD 1 NZD = 5.5816 NOK
06 4 2026 1 NOK = 0.1795 NZD 1 NZD = 5.5701 NOK
07 4 2026 1 NOK = 0.1811 NZD 1 NZD = 5.5214 NOK
08 4 2026 1 NOK = 0.1799 NZD 1 NZD = 5.559 NOK
09 4 2026 1 NOK = 0.18 NZD 1 NZD = 5.5544 NOK
10 4 2026 1 NOK = 0.1802 NZD 1 NZD = 5.5489 NOK
11 4 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5578 NOK
12 4 2026 1 NOK = 0.1794 NZD 1 NZD = 5.5735 NOK
13 4 2026 1 NOK = 0.1808 NZD 1 NZD = 5.5301 NOK
14 4 2026 1 NOK = 0.1801 NZD 1 NZD = 5.5529 NOK
15 4 2026 1 NOK = 0.1796 NZD 1 NZD = 5.5665 NOK
16 4 2026 1 NOK = 0.1809 NZD 1 NZD = 5.5281 NOK
17 4 2026 1 NOK = 0.1818 NZD 1 NZD = 5.4992 NOK
18 4 2026 1 NOK = 0.1826 NZD 1 NZD = 5.4774 NOK
19 4 2026 1 NOK = 0.1815 NZD 1 NZD = 5.5097 NOK
20 4 2026 1 NOK = 0.1825 NZD 1 NZD = 5.4804 NOK
21 4 2026 1 NOK = 0.1815 NZD 1 NZD = 5.5086 NOK
22 4 2026 1 NOK = 0.1821 NZD 1 NZD = 5.4908 NOK
23 4 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4695 NOK
24 4 2026 1 NOK = 0.182 NZD 1 NZD = 5.4949 NOK
25 4 2026 1 NOK = 0.1826 NZD 1 NZD = 5.4775 NOK
26 4 2026 1 NOK = 0.1831 NZD 1 NZD = 5.4602 NOK
27 4 2026 1 NOK = 0.1824 NZD 1 NZD = 5.4835 NOK
28 4 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4712 NOK
29 4 2026 1 NOK = 0.1838 NZD 1 NZD = 5.441 NOK
30 4 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4697 NOK

May 2026

日付NOK-NZDNZD-NOK
01 5 2026 1 NOK = 0.183 NZD 1 NZD = 5.4647 NOK
02 5 2026 1 NOK = 0.1824 NZD 1 NZD = 5.4821 NOK
03 5 2026 1 NOK = 0.1823 NZD 1 NZD = 5.4863 NOK
04 5 2026 1 NOK = 0.1835 NZD 1 NZD = 5.4508 NOK
05 5 2026 1 NOK = 0.1838 NZD 1 NZD = 5.4392 NOK
06 5 2026 1 NOK = 0.1804 NZD 1 NZD = 5.5421 NOK
07 5 2026 1 NOK = 0.1813 NZD 1 NZD = 5.5171 NOK
08 5 2026 1 NOK = 0.1824 NZD 1 NZD = 5.4828 NOK
09 5 2026 1 NOK = 0.182 NZD 1 NZD = 5.4952 NOK
10 5 2026 1 NOK = 0.1827 NZD 1 NZD = 5.4726 NOK
11 5 2026 1 NOK = 0.1826 NZD 1 NZD = 5.4758 NOK
12 5 2026 1 NOK = 0.1836 NZD 1 NZD = 5.4468 NOK
13 5 2026 1 NOK = 0.1839 NZD 1 NZD = 5.4383 NOK
14 5 2026 1 NOK = 0.1828 NZD 1 NZD = 5.4693 NOK
15 5 2026 1 NOK = 0.1835 NZD 1 NZD = 5.4484 NOK
16 5 2026 1 NOK = 0.1836 NZD 1 NZD = 5.4464 NOK
17 5 2026 1 NOK = 0.1836 NZD 1 NZD = 5.4464 NOK
18 5 2026 1 NOK = 0.1839 NZD 1 NZD = 5.4381 NOK
19 5 2026 1 NOK = 0.1846 NZD 1 NZD = 5.4159 NOK
20 5 2026 1 NOK = 0.1843 NZD 1 NZD = 5.4245 NOK
21 5 2026 1 NOK = 0.185 NZD 1 NZD = 5.4059 NOK
22 5 2026 1 NOK = 0.1847 NZD 1 NZD = 5.4147 NOK
23 5 2026 1 NOK = 0.1843 NZD 1 NZD = 5.4251 NOK
24 5 2026 1 NOK = 0.1843 NZD 1 NZD = 5.4251 NOK
25 5 2026 1 NOK = 0.1843 NZD 1 NZD = 5.4256 NOK
26 5 2026 1 NOK = 0.1849 NZD 1 NZD = 5.4086 NOK
27 5 2026 1 NOK = 0.1832 NZD 1 NZD = 5.46 NOK
28 5 2026 1 NOK = 0.1827 NZD 1 NZD = 5.4728 NOK
29 5 2026 1 NOK = 0.1812 NZD 1 NZD = 5.5197 NOK
30 5 2026 1 NOK = 0.1806 NZD 1 NZD = 5.5382 NOK
31 5 2026 1 NOK = 0.1807 NZD 1 NZD = 5.535 NOK

Jun 2026

日付NOK-NZDNZD-NOK
01 6 2026 1 NOK = 0.1813 NZD 1 NZD = 5.5159 NOK
02 6 2026 1 NOK = 0.1818 NZD 1 NZD = 5.4993 NOK
03 6 2026 1 NOK = 0.182 NZD 1 NZD = 5.4932 NOK

Jul 2026

日付NOK-NZDNZD-NOK
01 7 2026 1 NOK = 0.1774 NZD 1 NZD = 5.6365 NOK
02 7 2026 1 NOK = 0.1781 NZD 1 NZD = 5.6133 NOK
03 7 2026 1 NOK = 0.178 NZD 1 NZD = 5.6176 NOK
04 7 2026 1 NOK = 0.1781 NZD 1 NZD = 5.6163 NOK
05 7 2026 1 NOK = 0.1779 NZD 1 NZD = 5.6197 NOK
06 7 2026 1 NOK = 0.1787 NZD 1 NZD = 5.5963 NOK
07 7 2026 1 NOK = 0.1791 NZD 1 NZD = 5.5826 NOK
08 7 2026 1 NOK = 0.1797 NZD 1 NZD = 5.5636 NOK
09 7 2026 1 NOK = 0.1789 NZD 1 NZD = 5.5902 NOK
10 7 2026 1 NOK = 0.1777 NZD 1 NZD = 5.6273 NOK
11 7 2026 1 NOK = 0.1774 NZD 1 NZD = 5.6377 NOK
12 7 2026 1 NOK = 0.1766 NZD 1 NZD = 5.6636 NOK
13 7 2026 1 NOK = 0.1771 NZD 1 NZD = 5.6455 NOK
14 7 2026 1 NOK = 0.1774 NZD 1 NZD = 5.6359 NOK
15 7 2026 1 NOK = 0.1767 NZD 1 NZD = 5.6582 NOK
16 7 2026 1 NOK = 0.1769 NZD 1 NZD = 5.653 NOK
17 7 2026 1 NOK = 0.1774 NZD 1 NZD = 5.6359 NOK
18 7 2026 1 NOK = 0.1772 NZD 1 NZD = 5.6423 NOK
19 7 2026 1 NOK = 0.1772 NZD 1 NZD = 5.6423 NOK
20 7 2026 1 NOK = 0.1765 NZD 1 NZD = 5.6657 NOK
21 7 2026 1 NOK = 0.1777 NZD 1 NZD = 5.6267 NOK
22 7 2026 1 NOK = 0.1791 NZD 1 NZD = 5.585 NOK
23 7 2026 1 NOK = 0.1798 NZD 1 NZD = 5.561 NOK
24 7 2026 1 NOK = 0.1803 NZD 1 NZD = 5.5453 NOK
25 7 2026 1 NOK = 0.1809 NZD 1 NZD = 5.5276 NOK
26 7 2026 1 NOK = 0.1809 NZD 1 NZD = 5.5276 NOK

NOK-NZDおよびNZD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats