currencystats247.com

CurrencyStats247 > 為替レート > NOK-NZDおよびNZD-NOKの為替レート - 2025年

NOK-NZDおよびNZD-NOKの為替レート - 2025年

NOK-NZDおよびNZD-NOKの為替レート

下から2025年のNOK-NZDおよびNZD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.1651 NZD
1 NZD = 6.0571 NOK

Jan 2025

日付NOK-NZDNZD-NOK
01 1 2025 1 NOK = 0.157 NZD 1 NZD = 6.3709 NOK
02 1 2025 1 NOK = 0.157 NZD 1 NZD = 6.3692 NOK
03 1 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3733 NOK
04 1 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3383 NOK
05 1 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3788 NOK
06 1 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3819 NOK
07 1 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4036 NOK
08 1 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3839 NOK
09 1 2025 1 NOK = 0.1567 NZD 1 NZD = 6.38 NOK
10 1 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3672 NOK
11 1 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3816 NOK
12 1 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3766 NOK
13 1 2025 1 NOK = 0.1569 NZD 1 NZD = 6.3746 NOK
14 1 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3906 NOK
15 1 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3665 NOK
16 1 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
17 1 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3797 NOK
18 1 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3995 NOK
19 1 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3928 NOK
20 1 2025 1 NOK = 0.1563 NZD 1 NZD = 6.399 NOK
21 1 2025 1 NOK = 0.1557 NZD 1 NZD = 6.4229 NOK
22 1 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3868 NOK
23 1 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3829 NOK
24 1 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3982 NOK
25 1 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3361 NOK
26 1 2025 1 NOK = 0.1563 NZD 1 NZD = 6.3983 NOK
27 1 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4018 NOK
28 1 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3882 NOK
29 1 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3922 NOK
30 1 2025 1 NOK = 0.1565 NZD 1 NZD = 6.3898 NOK
31 1 2025 1 NOK = 0.1566 NZD 1 NZD = 6.3849 NOK

Feb 2025

日付NOK-NZDNZD-NOK
01 2 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3809 NOK
02 2 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3827 NOK
03 2 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3586 NOK
04 2 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3634 NOK
05 2 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3765 NOK
06 2 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3648 NOK
07 2 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3616 NOK
08 2 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
09 2 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3628 NOK
10 2 2025 1 NOK = 0.1578 NZD 1 NZD = 6.3389 NOK
11 2 2025 1 NOK = 0.1579 NZD 1 NZD = 6.3351 NOK
12 2 2025 1 NOK = 0.1577 NZD 1 NZD = 6.3431 NOK
13 2 2025 1 NOK = 0.1573 NZD 1 NZD = 6.3592 NOK
14 2 2025 1 NOK = 0.1575 NZD 1 NZD = 6.3484 NOK
15 2 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
16 2 2025 1 NOK = 0.1569 NZD 1 NZD = 6.374 NOK
17 2 2025 1 NOK = 0.1568 NZD 1 NZD = 6.3784 NOK
18 2 2025 1 NOK = 0.1573 NZD 1 NZD = 6.356 NOK
19 2 2025 1 NOK = 0.157 NZD 1 NZD = 6.3705 NOK
20 2 2025 1 NOK = 0.1571 NZD 1 NZD = 6.3673 NOK
21 2 2025 1 NOK = 0.1564 NZD 1 NZD = 6.3946 NOK
22 2 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4007 NOK
23 2 2025 1 NOK = 0.1562 NZD 1 NZD = 6.4001 NOK
24 2 2025 1 NOK = 0.1567 NZD 1 NZD = 6.3835 NOK
25 2 2025 1 NOK = 0.1572 NZD 1 NZD = 6.3606 NOK
26 2 2025 1 NOK = 0.1576 NZD 1 NZD = 6.3465 NOK
27 2 2025 1 NOK = 0.1577 NZD 1 NZD = 6.34 NOK
28 2 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3107 NOK

Mar 2025

日付NOK-NZDNZD-NOK
01 3 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3023 NOK
02 3 2025 1 NOK = 0.1585 NZD 1 NZD = 6.3072 NOK
03 3 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2626 NOK
04 3 2025 1 NOK = 0.1587 NZD 1 NZD = 6.3017 NOK
05 3 2025 1 NOK = 0.1592 NZD 1 NZD = 6.282 NOK
06 3 2025 1 NOK = 0.1605 NZD 1 NZD = 6.2298 NOK
07 3 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1986 NOK
08 3 2025 1 NOK = 0.1612 NZD 1 NZD = 6.2036 NOK
09 3 2025 1 NOK = 0.1613 NZD 1 NZD = 6.2015 NOK
10 3 2025 1 NOK = 0.1621 NZD 1 NZD = 6.1708 NOK
11 3 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0829 NOK
12 3 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0928 NOK
13 3 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0937 NOK
14 3 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1197 NOK
15 3 2025 1 NOK = 0.1616 NZD 1 NZD = 6.1871 NOK
16 3 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1142 NOK
17 3 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1256 NOK
18 3 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1379 NOK
19 3 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1132 NOK
20 3 2025 1 NOK = 0.1643 NZD 1 NZD = 6.087 NOK
21 3 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0583 NOK
22 3 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0584 NOK
23 3 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0469 NOK
24 3 2025 1 NOK = 0.1661 NZD 1 NZD = 6.0187 NOK
25 3 2025 1 NOK = 0.1663 NZD 1 NZD = 6.0116 NOK
26 3 2025 1 NOK = 0.165 NZD 1 NZD = 6.0602 NOK
27 3 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0399 NOK
28 3 2025 1 NOK = 0.1665 NZD 1 NZD = 6.007 NOK
29 3 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
30 3 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9989 NOK
31 3 2025 1 NOK = 0.1666 NZD 1 NZD = 6.0007 NOK

Apr 2025

日付NOK-NZDNZD-NOK
01 4 2025 1 NOK = 0.1679 NZD 1 NZD = 5.9569 NOK
02 4 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9929 NOK
03 4 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9916 NOK
04 4 2025 1 NOK = 0.1678 NZD 1 NZD = 5.9588 NOK
05 4 2025 1 NOK = 0.1659 NZD 1 NZD = 6.026 NOK
06 4 2025 1 NOK = 0.166 NZD 1 NZD = 6.0255 NOK
07 4 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0766 NOK
08 4 2025 1 NOK = 0.1635 NZD 1 NZD = 6.117 NOK
09 4 2025 1 NOK = 0.1636 NZD 1 NZD = 6.112 NOK
10 4 2025 1 NOK = 0.1624 NZD 1 NZD = 6.1565 NOK
11 4 2025 1 NOK = 0.1613 NZD 1 NZD = 6.1993 NOK
12 4 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2158 NOK
13 4 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2091 NOK
14 4 2025 1 NOK = 0.1617 NZD 1 NZD = 6.183 NOK
15 4 2025 1 NOK = 0.1597 NZD 1 NZD = 6.2628 NOK
16 4 2025 1 NOK = 0.1591 NZD 1 NZD = 6.2867 NOK
17 4 2025 1 NOK = 0.1598 NZD 1 NZD = 6.2562 NOK
18 4 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
19 4 2025 1 NOK = 0.1608 NZD 1 NZD = 6.2197 NOK
20 4 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
21 4 2025 1 NOK = 0.1599 NZD 1 NZD = 6.2558 NOK
22 4 2025 1 NOK = 0.1608 NZD 1 NZD = 6.2177 NOK
23 4 2025 1 NOK = 0.1603 NZD 1 NZD = 6.2381 NOK
24 4 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2152 NOK
25 4 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2086 NOK
26 4 2025 1 NOK = 0.1606 NZD 1 NZD = 6.227 NOK
27 4 2025 1 NOK = 0.1606 NZD 1 NZD = 6.2254 NOK
28 4 2025 1 NOK = 0.1611 NZD 1 NZD = 6.2074 NOK
29 4 2025 1 NOK = 0.1619 NZD 1 NZD = 6.178 NOK
30 4 2025 1 NOK = 0.1629 NZD 1 NZD = 6.1391 NOK

May 2025

日付NOK-NZDNZD-NOK
01 5 2025 1 NOK = 0.162 NZD 1 NZD = 6.1727 NOK
02 5 2025 1 NOK = 0.1622 NZD 1 NZD = 6.1635 NOK
03 5 2025 1 NOK = 0.1615 NZD 1 NZD = 6.1932 NOK
04 5 2025 1 NOK = 0.1615 NZD 1 NZD = 6.1915 NOK
05 5 2025 1 NOK = 0.1609 NZD 1 NZD = 6.2142 NOK
06 5 2025 1 NOK = 0.1614 NZD 1 NZD = 6.1945 NOK
07 5 2025 1 NOK = 0.1625 NZD 1 NZD = 6.1528 NOK
08 5 2025 1 NOK = 0.163 NZD 1 NZD = 6.1353 NOK
09 5 2025 1 NOK = 0.1637 NZD 1 NZD = 6.1098 NOK
10 5 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1298 NOK
11 5 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1298 NOK
12 5 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1295 NOK
13 5 2025 1 NOK = 0.163 NZD 1 NZD = 6.1337 NOK
14 5 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1258 NOK
15 5 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1194 NOK
16 5 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1316 NOK
17 5 2025 1 NOK = 0.1637 NZD 1 NZD = 6.1086 NOK
18 5 2025 1 NOK = 0.1635 NZD 1 NZD = 6.1174 NOK
19 5 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0869 NOK
20 5 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0873 NOK
21 5 2025 1 NOK = 0.1659 NZD 1 NZD = 6.0294 NOK
22 5 2025 1 NOK = 0.1661 NZD 1 NZD = 6.019 NOK
23 5 2025 1 NOK = 0.166 NZD 1 NZD = 6.0237 NOK
24 5 2025 1 NOK = 0.1653 NZD 1 NZD = 6.0492 NOK
25 5 2025 1 NOK = 0.1653 NZD 1 NZD = 6.0491 NOK
26 5 2025 1 NOK = 0.1648 NZD 1 NZD = 6.0685 NOK
27 5 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0385 NOK
28 5 2025 1 NOK = 0.1652 NZD 1 NZD = 6.0527 NOK
29 5 2025 1 NOK = 0.1645 NZD 1 NZD = 6.0773 NOK
30 5 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0588 NOK
31 5 2025 1 NOK = 0.1642 NZD 1 NZD = 6.0917 NOK

Jun 2025

日付NOK-NZDNZD-NOK
01 6 2025 1 NOK = 0.164 NZD 1 NZD = 6.0966 NOK
02 6 2025 1 NOK = 0.1649 NZD 1 NZD = 6.0649 NOK
03 6 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0743 NOK
04 6 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0839 NOK
05 6 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0948 NOK
06 6 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0876 NOK
07 6 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0835 NOK
08 6 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0814 NOK
09 6 2025 1 NOK = 0.164 NZD 1 NZD = 6.096 NOK
10 6 2025 1 NOK = 0.1642 NZD 1 NZD = 6.0916 NOK
11 6 2025 1 NOK = 0.164 NZD 1 NZD = 6.0977 NOK
12 6 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0395 NOK
13 6 2025 1 NOK = 0.1671 NZD 1 NZD = 5.9844 NOK
14 6 2025 1 NOK = 0.1669 NZD 1 NZD = 5.991 NOK
15 6 2025 1 NOK = 0.1677 NZD 1 NZD = 5.9645 NOK
16 6 2025 1 NOK = 0.1667 NZD 1 NZD = 5.9991 NOK
17 6 2025 1 NOK = 0.1668 NZD 1 NZD = 5.9967 NOK
18 6 2025 1 NOK = 0.1668 NZD 1 NZD = 5.9945 NOK
19 6 2025 1 NOK = 0.1665 NZD 1 NZD = 6.0073 NOK
20 6 2025 1 NOK = 0.166 NZD 1 NZD = 6.024 NOK
21 6 2025 1 NOK = 0.1658 NZD 1 NZD = 6.0321 NOK
22 6 2025 1 NOK = 0.1658 NZD 1 NZD = 6.0321 NOK
23 6 2025 1 NOK = 0.1669 NZD 1 NZD = 5.9914 NOK
24 6 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0876 NOK
25 6 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1129 NOK
26 6 2025 1 NOK = 0.1638 NZD 1 NZD = 6.1068 NOK
27 6 2025 1 NOK = 0.1638 NZD 1 NZD = 6.1041 NOK
28 6 2025 1 NOK = 0.1638 NZD 1 NZD = 6.1035 NOK
29 6 2025 1 NOK = 0.1639 NZD 1 NZD = 6.1023 NOK
30 6 2025 1 NOK = 0.1634 NZD 1 NZD = 6.1208 NOK

Jul 2025

日付NOK-NZDNZD-NOK
01 7 2025 1 NOK = 0.1633 NZD 1 NZD = 6.1234 NOK
02 7 2025 1 NOK = 0.1633 NZD 1 NZD = 6.1256 NOK
03 7 2025 1 NOK = 0.1635 NZD 1 NZD = 6.1164 NOK
04 7 2025 1 NOK = 0.1639 NZD 1 NZD = 6.1019 NOK
05 7 2025 1 NOK = 0.1636 NZD 1 NZD = 6.1134 NOK
06 7 2025 1 NOK = 0.1633 NZD 1 NZD = 6.124 NOK
07 7 2025 1 NOK = 0.1645 NZD 1 NZD = 6.0774 NOK
08 7 2025 1 NOK = 0.1648 NZD 1 NZD = 6.0667 NOK
09 7 2025 1 NOK = 0.1652 NZD 1 NZD = 6.0529 NOK
10 7 2025 1 NOK = 0.165 NZD 1 NZD = 6.0602 NOK
11 7 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0821 NOK
12 7 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0856 NOK
13 7 2025 1 NOK = 0.1642 NZD 1 NZD = 6.089 NOK
14 7 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0471 NOK
15 7 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0931 NOK
16 7 2025 1 NOK = 0.1634 NZD 1 NZD = 6.121 NOK
17 7 2025 1 NOK = 0.1637 NZD 1 NZD = 6.1083 NOK
18 7 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0812 NOK
19 7 2025 1 NOK = 0.1647 NZD 1 NZD = 6.0716 NOK
20 7 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0877 NOK
21 7 2025 1 NOK = 0.1647 NZD 1 NZD = 6.0713 NOK
22 7 2025 1 NOK = 0.1652 NZD 1 NZD = 6.0549 NOK
23 7 2025 1 NOK = 0.1641 NZD 1 NZD = 6.0926 NOK
24 7 2025 1 NOK = 0.1637 NZD 1 NZD = 6.11 NOK
25 7 2025 1 NOK = 0.1638 NZD 1 NZD = 6.1034 NOK
26 7 2025 1 NOK = 0.1635 NZD 1 NZD = 6.1165 NOK
27 7 2025 1 NOK = 0.1635 NZD 1 NZD = 6.1165 NOK
28 7 2025 1 NOK = 0.1642 NZD 1 NZD = 6.0894 NOK
29 7 2025 1 NOK = 0.1643 NZD 1 NZD = 6.0872 NOK
30 7 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0739 NOK
31 7 2025 1 NOK = 0.1644 NZD 1 NZD = 6.0828 NOK

Aug 2025

日付NOK-NZDNZD-NOK
01 8 2025 1 NOK = 0.1647 NZD 1 NZD = 6.073 NOK
02 8 2025 1 NOK = 0.1652 NZD 1 NZD = 6.0542 NOK
03 8 2025 1 NOK = 0.1652 NZD 1 NZD = 6.0542 NOK
04 8 2025 1 NOK = 0.1645 NZD 1 NZD = 6.078 NOK
05 8 2025 1 NOK = 0.1652 NZD 1 NZD = 6.0541 NOK
06 8 2025 1 NOK = 0.1651 NZD 1 NZD = 6.0573 NOK
07 8 2025 1 NOK = 0.1647 NZD 1 NZD = 6.073 NOK
08 8 2025 1 NOK = 0.1639 NZD 1 NZD = 6.1029 NOK
09 8 2025 1 NOK = 0.1632 NZD 1 NZD = 6.1279 NOK
10 8 2025 1 NOK = 0.1631 NZD 1 NZD = 6.1331 NOK
11 8 2025 1 NOK = 0.1646 NZD 1 NZD = 6.0736 NOK
12 8 2025 1 NOK = 0.1649 NZD 1 NZD = 6.0633 NOK
13 8 2025 1 NOK = 0.164 NZD 1 NZD = 6.0976 NOK
14 8 2025 1 NOK = 0.1648 NZD 1 NZD = 6.0678 NOK
15 8 2025 1 NOK = 0.1658 NZD 1 NZD = 6.0321 NOK
16 8 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0403 NOK
17 8 2025 1 NOK = 0.1656 NZD 1 NZD = 6.0403 NOK
18 8 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0447 NOK
19 8 2025 1 NOK = 0.1654 NZD 1 NZD = 6.0442 NOK
20 8 2025 1 NOK = 0.1673 NZD 1 NZD = 5.9789 NOK
21 8 2025 1 NOK = 0.1687 NZD 1 NZD = 5.9287 NOK
22 8 2025 1 NOK = 0.1688 NZD 1 NZD = 5.9234 NOK
23 8 2025 1 NOK = 0.1695 NZD 1 NZD = 5.8997 NOK
24 8 2025 1 NOK = 0.171 NZD 1 NZD = 5.8478 NOK
25 8 2025 1 NOK = 0.1688 NZD 1 NZD = 5.9238 NOK
26 8 2025 1 NOK = 0.1681 NZD 1 NZD = 5.9483 NOK
27 8 2025 1 NOK = 0.1688 NZD 1 NZD = 5.9259 NOK
28 8 2025 1 NOK = 0.1692 NZD 1 NZD = 5.9087 NOK
29 8 2025 1 NOK = 0.1689 NZD 1 NZD = 5.921 NOK
30 8 2025 1 NOK = 0.1675 NZD 1 NZD = 5.9687 NOK
31 8 2025 1 NOK = 0.1675 NZD 1 NZD = 5.9687 NOK

Sep 2025

日付NOK-NZDNZD-NOK
01 9 2025 1 NOK = 0.1693 NZD 1 NZD = 5.9076 NOK
02 9 2025 1 NOK = 0.1704 NZD 1 NZD = 5.8673 NOK
03 9 2025 1 NOK = 0.1699 NZD 1 NZD = 5.8861 NOK
04 9 2025 1 NOK = 0.1691 NZD 1 NZD = 5.9125 NOK
05 9 2025 1 NOK = 0.1694 NZD 1 NZD = 5.9045 NOK
06 9 2025 1 NOK = 0.1689 NZD 1 NZD = 5.9221 NOK
07 9 2025 1 NOK = 0.1689 NZD 1 NZD = 5.9221 NOK
08 9 2025 1 NOK = 0.1688 NZD 1 NZD = 5.9243 NOK
09 9 2025 1 NOK = 0.1685 NZD 1 NZD = 5.9333 NOK
10 9 2025 1 NOK = 0.1696 NZD 1 NZD = 5.895 NOK
11 9 2025 1 NOK = 0.1698 NZD 1 NZD = 5.8879 NOK
12 9 2025 1 NOK = 0.1701 NZD 1 NZD = 5.8791 NOK
13 9 2025 1 NOK = 0.1703 NZD 1 NZD = 5.8737 NOK
14 9 2025 1 NOK = 0.1706 NZD 1 NZD = 5.8604 NOK
15 9 2025 1 NOK = 0.1708 NZD 1 NZD = 5.8537 NOK
16 9 2025 1 NOK = 0.1706 NZD 1 NZD = 5.8606 NOK
17 9 2025 1 NOK = 0.1703 NZD 1 NZD = 5.8711 NOK
18 9 2025 1 NOK = 0.1728 NZD 1 NZD = 5.7857 NOK
19 9 2025 1 NOK = 0.1717 NZD 1 NZD = 5.8241 NOK
20 9 2025 1 NOK = 0.1717 NZD 1 NZD = 5.8231 NOK
21 9 2025 1 NOK = 0.17 NZD 1 NZD = 5.8812 NOK
22 9 2025 1 NOK = 0.1719 NZD 1 NZD = 5.8169 NOK
23 9 2025 1 NOK = 0.1723 NZD 1 NZD = 5.8024 NOK
24 9 2025 1 NOK = 0.1723 NZD 1 NZD = 5.8047 NOK
25 9 2025 1 NOK = 0.1729 NZD 1 NZD = 5.7846 NOK
26 9 2025 1 NOK = 0.173 NZD 1 NZD = 5.7798 NOK
27 9 2025 1 NOK = 0.1738 NZD 1 NZD = 5.7537 NOK
28 9 2025 1 NOK = 0.1738 NZD 1 NZD = 5.7537 NOK
29 9 2025 1 NOK = 0.1736 NZD 1 NZD = 5.7612 NOK
30 9 2025 1 NOK = 0.1729 NZD 1 NZD = 5.782 NOK

Oct 2025

日付NOK-NZDNZD-NOK
01 10 2025 1 NOK = 0.1731 NZD 1 NZD = 5.7776 NOK
02 10 2025 1 NOK = 0.1727 NZD 1 NZD = 5.792 NOK
03 10 2025 1 NOK = 0.1722 NZD 1 NZD = 5.808 NOK
04 10 2025 1 NOK = 0.1724 NZD 1 NZD = 5.8003 NOK
05 10 2025 1 NOK = 0.1724 NZD 1 NZD = 5.8003 NOK
06 10 2025 1 NOK = 0.1725 NZD 1 NZD = 5.7984 NOK
07 10 2025 1 NOK = 0.173 NZD 1 NZD = 5.7805 NOK
08 10 2025 1 NOK = 0.1734 NZD 1 NZD = 5.7674 NOK
09 10 2025 1 NOK = 0.173 NZD 1 NZD = 5.7799 NOK
10 10 2025 1 NOK = 0.1722 NZD 1 NZD = 5.806 NOK
11 10 2025 1 NOK = 0.1728 NZD 1 NZD = 5.7874 NOK
12 10 2025 1 NOK = 0.1728 NZD 1 NZD = 5.7874 NOK
13 10 2025 1 NOK = 0.1731 NZD 1 NZD = 5.7771 NOK
14 10 2025 1 NOK = 0.1723 NZD 1 NZD = 5.8027 NOK
15 10 2025 1 NOK = 0.1733 NZD 1 NZD = 5.7715 NOK
16 10 2025 1 NOK = 0.1731 NZD 1 NZD = 5.7759 NOK
17 10 2025 1 NOK = 0.1736 NZD 1 NZD = 5.7604 NOK
18 10 2025 1 NOK = 0.1736 NZD 1 NZD = 5.7611 NOK
19 10 2025 1 NOK = 0.1737 NZD 1 NZD = 5.7559 NOK
20 10 2025 1 NOK = 0.1732 NZD 1 NZD = 5.7723 NOK
21 10 2025 1 NOK = 0.174 NZD 1 NZD = 5.748 NOK
22 10 2025 1 NOK = 0.1733 NZD 1 NZD = 5.7715 NOK
23 10 2025 1 NOK = 0.1743 NZD 1 NZD = 5.7362 NOK
24 10 2025 1 NOK = 0.1741 NZD 1 NZD = 5.744 NOK
25 10 2025 1 NOK = 0.1739 NZD 1 NZD = 5.7496 NOK
26 10 2025 1 NOK = 0.1736 NZD 1 NZD = 5.7596 NOK
27 10 2025 1 NOK = 0.1735 NZD 1 NZD = 5.7638 NOK
28 10 2025 1 NOK = 0.1735 NZD 1 NZD = 5.7651 NOK
29 10 2025 1 NOK = 0.173 NZD 1 NZD = 5.7816 NOK
30 10 2025 1 NOK = 0.1729 NZD 1 NZD = 5.784 NOK
31 10 2025 1 NOK = 0.1735 NZD 1 NZD = 5.7642 NOK

Nov 2025

日付NOK-NZDNZD-NOK
01 11 2025 1 NOK = 0.1726 NZD 1 NZD = 5.7944 NOK
02 11 2025 1 NOK = 0.1726 NZD 1 NZD = 5.7944 NOK
03 11 2025 1 NOK = 0.173 NZD 1 NZD = 5.7798 NOK
04 11 2025 1 NOK = 0.1731 NZD 1 NZD = 5.7767 NOK
05 11 2025 1 NOK = 0.173 NZD 1 NZD = 5.7801 NOK
06 11 2025 1 NOK = 0.1737 NZD 1 NZD = 5.7569 NOK
07 11 2025 1 NOK = 0.1744 NZD 1 NZD = 5.7336 NOK
08 11 2025 1 NOK = 0.175 NZD 1 NZD = 5.7135 NOK
09 11 2025 1 NOK = 0.1748 NZD 1 NZD = 5.7193 NOK
10 11 2025 1 NOK = 0.1755 NZD 1 NZD = 5.6973 NOK
11 11 2025 1 NOK = 0.1755 NZD 1 NZD = 5.6982 NOK
12 11 2025 1 NOK = 0.1756 NZD 1 NZD = 5.6943 NOK
13 11 2025 1 NOK = 0.1757 NZD 1 NZD = 5.6924 NOK
14 11 2025 1 NOK = 0.1747 NZD 1 NZD = 5.7238 NOK
15 11 2025 1 NOK = 0.1745 NZD 1 NZD = 5.7314 NOK
16 11 2025 1 NOK = 0.1756 NZD 1 NZD = 5.6936 NOK
17 11 2025 1 NOK = 0.1747 NZD 1 NZD = 5.7228 NOK
18 11 2025 1 NOK = 0.1743 NZD 1 NZD = 5.7384 NOK
19 11 2025 1 NOK = 0.1752 NZD 1 NZD = 5.7065 NOK
20 11 2025 1 NOK = 0.1748 NZD 1 NZD = 5.7208 NOK
21 11 2025 1 NOK = 0.1744 NZD 1 NZD = 5.7323 NOK
22 11 2025 1 NOK = 0.1738 NZD 1 NZD = 5.7543 NOK
23 11 2025 1 NOK = 0.1738 NZD 1 NZD = 5.7543 NOK
24 11 2025 1 NOK = 0.1741 NZD 1 NZD = 5.7426 NOK
25 11 2025 1 NOK = 0.174 NZD 1 NZD = 5.7473 NOK
26 11 2025 1 NOK = 0.1723 NZD 1 NZD = 5.8051 NOK
27 11 2025 1 NOK = 0.1718 NZD 1 NZD = 5.8205 NOK
28 11 2025 1 NOK = 0.1723 NZD 1 NZD = 5.805 NOK
29 11 2025 1 NOK = 0.1722 NZD 1 NZD = 5.8087 NOK
30 11 2025 1 NOK = 0.1753 NZD 1 NZD = 5.7039 NOK

Dec 2025

日付NOK-NZDNZD-NOK
01 12 2025 1 NOK = 0.1722 NZD 1 NZD = 5.8079 NOK
02 12 2025 1 NOK = 0.1721 NZD 1 NZD = 5.8121 NOK
03 12 2025 1 NOK = 0.1726 NZD 1 NZD = 5.795 NOK
04 12 2025 1 NOK = 0.1717 NZD 1 NZD = 5.8236 NOK
05 12 2025 1 NOK = 0.1716 NZD 1 NZD = 5.8274 NOK

NOK-NZDおよびNZD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats