currencystats247.com

CurrencyStats247 > 為替レート > NOK-NPRおよびNPR-NOKの為替レート - 2026年

NOK-NPRおよびNPR-NOKの為替レート - 2026年

NOK-NPRおよびNPR-NOKの為替レート

下から2026年のNOK-NPRおよびNPR-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 15.1669 NPR
1 NPR = 0.0659 NOK

Jan 2026

日付NOK-NPRNPR-NOK
01 1 2026 1 NOK = 14.2867 NPR 1 NPR = 0.07 NOK
02 1 2026 1 NOK = 14.3236 NPR 1 NPR = 0.0698 NOK
03 1 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
04 1 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
05 1 2026 1 NOK = 14.3156 NPR 1 NPR = 0.0699 NOK
06 1 2026 1 NOK = 14.3922 NPR 1 NPR = 0.0695 NOK
07 1 2026 1 NOK = 14.3071 NPR 1 NPR = 0.0699 NOK
08 1 2026 1 NOK = 14.2426 NPR 1 NPR = 0.0702 NOK
09 1 2026 1 NOK = 14.2652 NPR 1 NPR = 0.0701 NOK
10 1 2026 1 NOK = 14.2753 NPR 1 NPR = 0.0701 NOK
11 1 2026 1 NOK = 14.284 NPR 1 NPR = 0.07 NOK
12 1 2026 1 NOK = 14.3202 NPR 1 NPR = 0.0698 NOK
13 1 2026 1 NOK = 14.32 NPR 1 NPR = 0.0698 NOK
14 1 2026 1 NOK = 14.3584 NPR 1 NPR = 0.0696 NOK
15 1 2026 1 NOK = 14.3398 NPR 1 NPR = 0.0697 NOK
16 1 2026 1 NOK = 14.4016 NPR 1 NPR = 0.0694 NOK
17 1 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
18 1 2026 1 NOK = 14.3966 NPR 1 NPR = 0.0695 NOK
19 1 2026 1 NOK = 14.4035 NPR 1 NPR = 0.0694 NOK
20 1 2026 1 NOK = 14.5383 NPR 1 NPR = 0.0688 NOK
21 1 2026 1 NOK = 14.7545 NPR 1 NPR = 0.0678 NOK
22 1 2026 1 NOK = 14.8211 NPR 1 NPR = 0.0675 NOK
23 1 2026 1 NOK = 14.9275 NPR 1 NPR = 0.067 NOK
24 1 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
25 1 2026 1 NOK = 14.9151 NPR 1 NPR = 0.067 NOK
26 1 2026 1 NOK = 14.8518 NPR 1 NPR = 0.0673 NOK
27 1 2026 1 NOK = 15.0608 NPR 1 NPR = 0.0664 NOK
28 1 2026 1 NOK = 15.27 NPR 1 NPR = 0.0655 NOK
29 1 2026 1 NOK = 15.3714 NPR 1 NPR = 0.0651 NOK
30 1 2026 1 NOK = 15.3872 NPR 1 NPR = 0.065 NOK
31 1 2026 1 NOK = 15.3454 NPR 1 NPR = 0.0652 NOK

Feb 2026

日付NOK-NPRNPR-NOK
01 2 2026 1 NOK = 15.3489 NPR 1 NPR = 0.0652 NOK
02 2 2026 1 NOK = 15.1453 NPR 1 NPR = 0.066 NOK
03 2 2026 1 NOK = 14.9007 NPR 1 NPR = 0.0671 NOK
04 2 2026 1 NOK = 15.0117 NPR 1 NPR = 0.0666 NOK
05 2 2026 1 NOK = 14.8704 NPR 1 NPR = 0.0672 NOK
06 2 2026 1 NOK = 14.9081 NPR 1 NPR = 0.0671 NOK
07 2 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
08 2 2026 1 NOK = 14.912 NPR 1 NPR = 0.0671 NOK
09 2 2026 1 NOK = 15.0534 NPR 1 NPR = 0.0664 NOK
10 2 2026 1 NOK = 15.2214 NPR 1 NPR = 0.0657 NOK
11 2 2026 1 NOK = 15.3242 NPR 1 NPR = 0.0653 NOK
12 2 2026 1 NOK = 15.3005 NPR 1 NPR = 0.0654 NOK
13 2 2026 1 NOK = 15.1892 NPR 1 NPR = 0.0658 NOK
14 2 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
15 2 2026 1 NOK = 15.2297 NPR 1 NPR = 0.0657 NOK
16 2 2026 1 NOK = 15.259 NPR 1 NPR = 0.0655 NOK
17 2 2026 1 NOK = 15.222 NPR 1 NPR = 0.0657 NOK
18 2 2026 1 NOK = 15.3073 NPR 1 NPR = 0.0653 NOK
19 2 2026 1 NOK = 15.2593 NPR 1 NPR = 0.0655 NOK
20 2 2026 1 NOK = 15.2061 NPR 1 NPR = 0.0658 NOK
21 2 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
22 2 2026 1 NOK = 15.2421 NPR 1 NPR = 0.0656 NOK
23 2 2026 1 NOK = 15.2047 NPR 1 NPR = 0.0658 NOK
24 2 2026 1 NOK = 15.1867 NPR 1 NPR = 0.0658 NOK
25 2 2026 1 NOK = 15.1445 NPR 1 NPR = 0.066 NOK
26 2 2026 1 NOK = 15.2077 NPR 1 NPR = 0.0658 NOK
27 2 2026 1 NOK = 15.3215 NPR 1 NPR = 0.0653 NOK
28 2 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK

Mar 2026

日付NOK-NPRNPR-NOK
01 3 2026 1 NOK = 15.285 NPR 1 NPR = 0.0654 NOK
02 3 2026 1 NOK = 15.36 NPR 1 NPR = 0.0651 NOK
03 3 2026 1 NOK = 15.1868 NPR 1 NPR = 0.0658 NOK
04 3 2026 1 NOK = 15.2661 NPR 1 NPR = 0.0655 NOK
05 3 2026 1 NOK = 15.2014 NPR 1 NPR = 0.0658 NOK
06 3 2026 1 NOK = 15.2213 NPR 1 NPR = 0.0657 NOK
07 3 2026 1 NOK = 15.2535 NPR 1 NPR = 0.0656 NOK
08 3 2026 1 NOK = 15.2535 NPR 1 NPR = 0.0656 NOK
09 3 2026 1 NOK = 15.3008 NPR 1 NPR = 0.0654 NOK
10 3 2026 1 NOK = 15.3441 NPR 1 NPR = 0.0652 NOK
11 3 2026 1 NOK = 15.2758 NPR 1 NPR = 0.0655 NOK
12 3 2026 1 NOK = 15.2469 NPR 1 NPR = 0.0656 NOK
13 3 2026 1 NOK = 15.1756 NPR 1 NPR = 0.0659 NOK
14 3 2026 1 NOK = 15.1523 NPR 1 NPR = 0.066 NOK
15 3 2026 1 NOK = 15.1523 NPR 1 NPR = 0.066 NOK
16 3 2026 1 NOK = 15.1993 NPR 1 NPR = 0.0658 NOK
17 3 2026 1 NOK = 15.3649 NPR 1 NPR = 0.0651 NOK
18 3 2026 1 NOK = 15.4965 NPR 1 NPR = 0.0645 NOK
19 3 2026 1 NOK = 15.5781 NPR 1 NPR = 0.0642 NOK
20 3 2026 1 NOK = 15.6673 NPR 1 NPR = 0.0638 NOK
21 3 2026 1 NOK = 15.6035 NPR 1 NPR = 0.0641 NOK
22 3 2026 1 NOK = 15.6035 NPR 1 NPR = 0.0641 NOK
23 3 2026 1 NOK = 15.3316 NPR 1 NPR = 0.0652 NOK
24 3 2026 1 NOK = 15.4677 NPR 1 NPR = 0.0647 NOK
25 3 2026 1 NOK = 15.4717 NPR 1 NPR = 0.0646 NOK
26 3 2026 1 NOK = 15.6407 NPR 1 NPR = 0.0639 NOK
27 3 2026 1 NOK = 15.6168 NPR 1 NPR = 0.064 NOK
28 3 2026 1 NOK = 15.6312 NPR 1 NPR = 0.064 NOK
29 3 2026 1 NOK = 15.5786 NPR 1 NPR = 0.0642 NOK
30 3 2026 1 NOK = 15.3579 NPR 1 NPR = 0.0651 NOK
31 3 2026 1 NOK = 15.6132 NPR 1 NPR = 0.064 NOK

Apr 2026

日付NOK-NPRNPR-NOK
01 4 2026 1 NOK = 15.3741 NPR 1 NPR = 0.065 NOK
02 4 2026 1 NOK = 15.2872 NPR 1 NPR = 0.0654 NOK
03 4 2026 1 NOK = 15.2504 NPR 1 NPR = 0.0656 NOK
04 4 2026 1 NOK = 15.2161 NPR 1 NPR = 0.0657 NOK
05 4 2026 1 NOK = 15.2161 NPR 1 NPR = 0.0657 NOK
06 4 2026 1 NOK = 15.273 NPR 1 NPR = 0.0655 NOK
07 4 2026 1 NOK = 15.3737 NPR 1 NPR = 0.065 NOK
08 4 2026 1 NOK = 15.4853 NPR 1 NPR = 0.0646 NOK
09 4 2026 1 NOK = 15.553 NPR 1 NPR = 0.0643 NOK
10 4 2026 1 NOK = 15.631 NPR 1 NPR = 0.064 NOK
11 4 2026 1 NOK = 15.5599 NPR 1 NPR = 0.0643 NOK
12 4 2026 1 NOK = 15.5599 NPR 1 NPR = 0.0643 NOK
13 4 2026 1 NOK = 15.7159 NPR 1 NPR = 0.0636 NOK
14 4 2026 1 NOK = 15.8216 NPR 1 NPR = 0.0632 NOK
15 4 2026 1 NOK = 15.8325 NPR 1 NPR = 0.0632 NOK
16 4 2026 1 NOK = 15.9141 NPR 1 NPR = 0.0628 NOK
17 4 2026 1 NOK = 15.887 NPR 1 NPR = 0.0629 NOK
18 4 2026 1 NOK = 15.8752 NPR 1 NPR = 0.063 NOK
19 4 2026 1 NOK = 15.8752 NPR 1 NPR = 0.063 NOK
20 4 2026 1 NOK = 15.9781 NPR 1 NPR = 0.0626 NOK
21 4 2026 1 NOK = 16.0404 NPR 1 NPR = 0.0623 NOK
22 4 2026 1 NOK = 16.149 NPR 1 NPR = 0.0619 NOK
23 4 2026 1 NOK = 16.2038 NPR 1 NPR = 0.0617 NOK
24 4 2026 1 NOK = 16.1066 NPR 1 NPR = 0.0621 NOK

NOK-NPRおよびNPR-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats