currencystats247.com

CurrencyStats247 > 為替レート > NOK-NPRおよびNPR-NOKの為替レート - 2025年

NOK-NPRおよびNPR-NOKの為替レート - 2025年

NOK-NPRおよびNPR-NOKの為替レート

下から2025年のNOK-NPRおよびNPR-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 12.7637 NPR
1 NPR = 0.0783 NOK

Jan 2025

日付NOK-NPRNPR-NOK
01 1 2025 1 NOK = 12.0113 NPR 1 NPR = 0.0833 NOK
02 1 2025 1 NOK = 12.0901 NPR 1 NPR = 0.0827 NOK
03 1 2025 1 NOK = 12.0783 NPR 1 NPR = 0.0828 NOK
04 1 2025 1 NOK = 12.0606 NPR 1 NPR = 0.0829 NOK
05 1 2025 1 NOK = 12.0609 NPR 1 NPR = 0.0829 NOK
06 1 2025 1 NOK = 12.2156 NPR 1 NPR = 0.0819 NOK
07 1 2025 1 NOK = 12.149 NPR 1 NPR = 0.0823 NOK
08 1 2025 1 NOK = 12.0492 NPR 1 NPR = 0.083 NOK
09 1 2025 1 NOK = 12.037 NPR 1 NPR = 0.0831 NOK
10 1 2025 1 NOK = 12.0772 NPR 1 NPR = 0.0828 NOK
11 1 2025 1 NOK = 12.0519 NPR 1 NPR = 0.083 NOK
12 1 2025 1 NOK = 12.051 NPR 1 NPR = 0.083 NOK
13 1 2025 1 NOK = 12.0909 NPR 1 NPR = 0.0827 NOK
14 1 2025 1 NOK = 12.135 NPR 1 NPR = 0.0824 NOK
15 1 2025 1 NOK = 12.1753 NPR 1 NPR = 0.0821 NOK
16 1 2025 1 NOK = 12.1718 NPR 1 NPR = 0.0822 NOK
17 1 2025 1 NOK = 12.1294 NPR 1 NPR = 0.0824 NOK
18 1 2025 1 NOK = 12.079 NPR 1 NPR = 0.0828 NOK
19 1 2025 1 NOK = 12.0973 NPR 1 NPR = 0.0827 NOK
20 1 2025 1 NOK = 12.1521 NPR 1 NPR = 0.0823 NOK
21 1 2025 1 NOK = 12.1315 NPR 1 NPR = 0.0824 NOK
22 1 2025 1 NOK = 12.2347 NPR 1 NPR = 0.0817 NOK
23 1 2025 1 NOK = 12.2736 NPR 1 NPR = 0.0815 NOK
24 1 2025 1 NOK = 12.3037 NPR 1 NPR = 0.0813 NOK
25 1 2025 1 NOK = 12.2987 NPR 1 NPR = 0.0813 NOK
26 1 2025 1 NOK = 12.2888 NPR 1 NPR = 0.0814 NOK
27 1 2025 1 NOK = 12.2868 NPR 1 NPR = 0.0814 NOK
28 1 2025 1 NOK = 12.2552 NPR 1 NPR = 0.0816 NOK
29 1 2025 1 NOK = 12.2445 NPR 1 NPR = 0.0817 NOK
30 1 2025 1 NOK = 12.2456 NPR 1 NPR = 0.0817 NOK
31 1 2025 1 NOK = 12.2425 NPR 1 NPR = 0.0817 NOK

Feb 2025

日付NOK-NPRNPR-NOK
01 2 2025 1 NOK = 12.2326 NPR 1 NPR = 0.0817 NOK
02 2 2025 1 NOK = 12.2458 NPR 1 NPR = 0.0817 NOK
03 2 2025 1 NOK = 12.221 NPR 1 NPR = 0.0818 NOK
04 2 2025 1 NOK = 12.2851 NPR 1 NPR = 0.0814 NOK
05 2 2025 1 NOK = 12.4783 NPR 1 NPR = 0.0801 NOK
06 2 2025 1 NOK = 12.4616 NPR 1 NPR = 0.0802 NOK
07 2 2025 1 NOK = 12.4885 NPR 1 NPR = 0.0801 NOK
08 2 2025 1 NOK = 12.5046 NPR 1 NPR = 0.08 NOK
09 2 2025 1 NOK = 12.5046 NPR 1 NPR = 0.08 NOK
10 2 2025 1 NOK = 12.4829 NPR 1 NPR = 0.0801 NOK
11 2 2025 1 NOK = 12.367 NPR 1 NPR = 0.0809 NOK
12 2 2025 1 NOK = 12.3615 NPR 1 NPR = 0.0809 NOK
13 2 2025 1 NOK = 12.2739 NPR 1 NPR = 0.0815 NOK
14 2 2025 1 NOK = 12.4779 NPR 1 NPR = 0.0801 NOK
15 2 2025 1 NOK = 12.4302 NPR 1 NPR = 0.0804 NOK
16 2 2025 1 NOK = 12.4302 NPR 1 NPR = 0.0804 NOK
17 2 2025 1 NOK = 12.492 NPR 1 NPR = 0.0801 NOK
18 2 2025 1 NOK = 12.479 NPR 1 NPR = 0.0801 NOK
19 2 2025 1 NOK = 12.453 NPR 1 NPR = 0.0803 NOK
20 2 2025 1 NOK = 12.5139 NPR 1 NPR = 0.0799 NOK
21 2 2025 1 NOK = 12.4468 NPR 1 NPR = 0.0803 NOK
22 2 2025 1 NOK = 12.3986 NPR 1 NPR = 0.0807 NOK
23 2 2025 1 NOK = 12.3986 NPR 1 NPR = 0.0807 NOK
24 2 2025 1 NOK = 12.4729 NPR 1 NPR = 0.0802 NOK
25 2 2025 1 NOK = 12.5293 NPR 1 NPR = 0.0798 NOK
26 2 2025 1 NOK = 12.5253 NPR 1 NPR = 0.0798 NOK
27 2 2025 1 NOK = 12.4899 NPR 1 NPR = 0.0801 NOK
28 2 2025 1 NOK = 12.411 NPR 1 NPR = 0.0806 NOK

Mar 2025

日付NOK-NPRNPR-NOK
01 3 2025 1 NOK = 12.4199 NPR 1 NPR = 0.0805 NOK
02 3 2025 1 NOK = 12.428 NPR 1 NPR = 0.0805 NOK
03 3 2025 1 NOK = 12.5375 NPR 1 NPR = 0.0798 NOK
04 3 2025 1 NOK = 12.4927 NPR 1 NPR = 0.08 NOK
05 3 2025 1 NOK = 12.5981 NPR 1 NPR = 0.0794 NOK
06 3 2025 1 NOK = 12.8284 NPR 1 NPR = 0.078 NOK
07 3 2025 1 NOK = 12.8296 NPR 1 NPR = 0.0779 NOK
08 3 2025 1 NOK = 12.8409 NPR 1 NPR = 0.0779 NOK
09 3 2025 1 NOK = 12.8192 NPR 1 NPR = 0.078 NOK
10 3 2025 1 NOK = 12.9603 NPR 1 NPR = 0.0772 NOK
11 3 2025 1 NOK = 13.1137 NPR 1 NPR = 0.0763 NOK
12 3 2025 1 NOK = 13.0987 NPR 1 NPR = 0.0763 NOK
13 3 2025 1 NOK = 13.029 NPR 1 NPR = 0.0768 NOK
14 3 2025 1 NOK = 13.0425 NPR 1 NPR = 0.0767 NOK
15 3 2025 1 NOK = 12.9001 NPR 1 NPR = 0.0775 NOK
16 3 2025 1 NOK = 13.0806 NPR 1 NPR = 0.0764 NOK
17 3 2025 1 NOK = 13.1237 NPR 1 NPR = 0.0762 NOK
18 3 2025 1 NOK = 13.1377 NPR 1 NPR = 0.0761 NOK
19 3 2025 1 NOK = 13.1212 NPR 1 NPR = 0.0762 NOK
20 3 2025 1 NOK = 13.0193 NPR 1 NPR = 0.0768 NOK
21 3 2025 1 NOK = 13.1262 NPR 1 NPR = 0.0762 NOK
22 3 2025 1 NOK = 13.0268 NPR 1 NPR = 0.0768 NOK
23 3 2025 1 NOK = 13.0503 NPR 1 NPR = 0.0766 NOK
24 3 2025 1 NOK = 13.0957 NPR 1 NPR = 0.0764 NOK
25 3 2025 1 NOK = 13.0964 NPR 1 NPR = 0.0764 NOK
26 3 2025 1 NOK = 13.0231 NPR 1 NPR = 0.0768 NOK
27 3 2025 1 NOK = 13.038 NPR 1 NPR = 0.0767 NOK
28 3 2025 1 NOK = 13.025 NPR 1 NPR = 0.0768 NOK
29 3 2025 1 NOK = 13.0528 NPR 1 NPR = 0.0766 NOK
30 3 2025 1 NOK = 13.0533 NPR 1 NPR = 0.0766 NOK
31 3 2025 1 NOK = 12.9629 NPR 1 NPR = 0.0771 NOK

Apr 2025

日付NOK-NPRNPR-NOK
01 4 2025 1 NOK = 13.0342 NPR 1 NPR = 0.0767 NOK
02 4 2025 1 NOK = 13.1068 NPR 1 NPR = 0.0763 NOK
03 4 2025 1 NOK = 13.2888 NPR 1 NPR = 0.0753 NOK
04 4 2025 1 NOK = 12.9099 NPR 1 NPR = 0.0775 NOK
05 4 2025 1 NOK = 12.7547 NPR 1 NPR = 0.0784 NOK
06 4 2025 1 NOK = 12.7547 NPR 1 NPR = 0.0784 NOK
07 4 2025 1 NOK = 12.6279 NPR 1 NPR = 0.0792 NOK
08 4 2025 1 NOK = 12.58 NPR 1 NPR = 0.0795 NOK
09 4 2025 1 NOK = 12.6007 NPR 1 NPR = 0.0794 NOK
10 4 2025 1 NOK = 12.8439 NPR 1 NPR = 0.0779 NOK
11 4 2025 1 NOK = 12.9453 NPR 1 NPR = 0.0772 NOK
12 4 2025 1 NOK = 12.8864 NPR 1 NPR = 0.0776 NOK
13 4 2025 1 NOK = 12.9189 NPR 1 NPR = 0.0774 NOK
14 4 2025 1 NOK = 13.0995 NPR 1 NPR = 0.0763 NOK
15 4 2025 1 NOK = 12.9643 NPR 1 NPR = 0.0771 NOK
16 4 2025 1 NOK = 12.915 NPR 1 NPR = 0.0774 NOK
17 4 2025 1 NOK = 12.9608 NPR 1 NPR = 0.0772 NOK
18 4 2025 1 NOK = 13.0345 NPR 1 NPR = 0.0767 NOK
19 4 2025 1 NOK = 13.0238 NPR 1 NPR = 0.0768 NOK
20 4 2025 1 NOK = 13.0345 NPR 1 NPR = 0.0767 NOK
21 4 2025 1 NOK = 13.0345 NPR 1 NPR = 0.0767 NOK
22 4 2025 1 NOK = 13.1378 NPR 1 NPR = 0.0761 NOK
23 4 2025 1 NOK = 13.1088 NPR 1 NPR = 0.0763 NOK
24 4 2025 1 NOK = 13.1063 NPR 1 NPR = 0.0763 NOK
25 4 2025 1 NOK = 13.1082 NPR 1 NPR = 0.0763 NOK
26 4 2025 1 NOK = 13.0851 NPR 1 NPR = 0.0764 NOK
27 4 2025 1 NOK = 13.0772 NPR 1 NPR = 0.0765 NOK
28 4 2025 1 NOK = 13.0419 NPR 1 NPR = 0.0767 NOK
29 4 2025 1 NOK = 13.1267 NPR 1 NPR = 0.0762 NOK
30 4 2025 1 NOK = 13.0398 NPR 1 NPR = 0.0767 NOK

May 2025

日付NOK-NPRNPR-NOK
01 5 2025 1 NOK = 13.0247 NPR 1 NPR = 0.0768 NOK
02 5 2025 1 NOK = 13.0411 NPR 1 NPR = 0.0767 NOK
03 5 2025 1 NOK = 13.0117 NPR 1 NPR = 0.0769 NOK
04 5 2025 1 NOK = 13.0142 NPR 1 NPR = 0.0768 NOK
05 5 2025 1 NOK = 12.9866 NPR 1 NPR = 0.077 NOK
06 5 2025 1 NOK = 13.0261 NPR 1 NPR = 0.0768 NOK
07 5 2025 1 NOK = 13.1903 NPR 1 NPR = 0.0758 NOK
08 5 2025 1 NOK = 13.2089 NPR 1 NPR = 0.0757 NOK
09 5 2025 1 NOK = 13.1642 NPR 1 NPR = 0.076 NOK
10 5 2025 1 NOK = 13.1599 NPR 1 NPR = 0.076 NOK
11 5 2025 1 NOK = 13.1551 NPR 1 NPR = 0.076 NOK
12 5 2025 1 NOK = 13.0018 NPR 1 NPR = 0.0769 NOK
13 5 2025 1 NOK = 13.1127 NPR 1 NPR = 0.0763 NOK
14 5 2025 1 NOK = 13.2464 NPR 1 NPR = 0.0755 NOK
15 5 2025 1 NOK = 13.1355 NPR 1 NPR = 0.0761 NOK
16 5 2025 1 NOK = 13.1604 NPR 1 NPR = 0.076 NOK
17 5 2025 1 NOK = 13.2133 NPR 1 NPR = 0.0757 NOK
18 5 2025 1 NOK = 13.214 NPR 1 NPR = 0.0757 NOK
19 5 2025 1 NOK = 13.2782 NPR 1 NPR = 0.0753 NOK
20 5 2025 1 NOK = 13.2785 NPR 1 NPR = 0.0753 NOK
21 5 2025 1 NOK = 13.4694 NPR 1 NPR = 0.0742 NOK
22 5 2025 1 NOK = 13.4837 NPR 1 NPR = 0.0742 NOK
23 5 2025 1 NOK = 13.506 NPR 1 NPR = 0.074 NOK
24 5 2025 1 NOK = 13.4733 NPR 1 NPR = 0.0742 NOK
25 5 2025 1 NOK = 13.4731 NPR 1 NPR = 0.0742 NOK
26 5 2025 1 NOK = 13.4837 NPR 1 NPR = 0.0742 NOK
27 5 2025 1 NOK = 13.4682 NPR 1 NPR = 0.0742 NOK
28 5 2025 1 NOK = 13.4565 NPR 1 NPR = 0.0743 NOK
29 5 2025 1 NOK = 13.4432 NPR 1 NPR = 0.0744 NOK
30 5 2025 1 NOK = 13.4595 NPR 1 NPR = 0.0743 NOK
31 5 2025 1 NOK = 13.4031 NPR 1 NPR = 0.0746 NOK

Jun 2025

日付NOK-NPRNPR-NOK
01 6 2025 1 NOK = 13.3778 NPR 1 NPR = 0.0748 NOK
02 6 2025 1 NOK = 13.5488 NPR 1 NPR = 0.0738 NOK
03 6 2025 1 NOK = 13.5353 NPR 1 NPR = 0.0739 NOK
04 6 2025 1 NOK = 13.5796 NPR 1 NPR = 0.0736 NOK
05 6 2025 1 NOK = 13.6092 NPR 1 NPR = 0.0735 NOK
06 6 2025 1 NOK = 13.5802 NPR 1 NPR = 0.0736 NOK

NOK-NPRおよびNPR-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats