currencystats247.com

CurrencyStats247 > 為替レート > NIO-XAFおよびXAF-NIOの為替レート - 2025年

NIO-XAFおよびXAF-NIOの為替レート - 2025年

NIO-XAFおよびXAF-NIOの為替レート

下から2025年のNIO-XAFおよびXAF-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 16.475 XAF
1 XAF = 0.0607 NIO

Jan 2025

日付NIO-XAFXAF-NIO
01 1 2025 1 NIO = 17.06 XAF 1 XAF = 0.0586 NIO
02 1 2025 1 NIO = 17.2529 XAF 1 XAF = 0.058 NIO
03 1 2025 1 NIO = 17.3124 XAF 1 XAF = 0.0578 NIO
04 1 2025 1 NIO = 17.3121 XAF 1 XAF = 0.0578 NIO
05 1 2025 1 NIO = 17.3121 XAF 1 XAF = 0.0578 NIO
06 1 2025 1 NIO = 17.1052 XAF 1 XAF = 0.0585 NIO
07 1 2025 1 NIO = 17.1179 XAF 1 XAF = 0.0584 NIO
08 1 2025 1 NIO = 17.3069 XAF 1 XAF = 0.0578 NIO
09 1 2025 1 NIO = 17.3032 XAF 1 XAF = 0.0578 NIO
10 1 2025 1 NIO = 17.3044 XAF 1 XAF = 0.0578 NIO
11 1 2025 1 NIO = 17.303 XAF 1 XAF = 0.0578 NIO
12 1 2025 1 NIO = 17.303 XAF 1 XAF = 0.0578 NIO
13 1 2025 1 NIO = 17.4829 XAF 1 XAF = 0.0572 NIO
14 1 2025 1 NIO = 17.3815 XAF 1 XAF = 0.0575 NIO
15 1 2025 1 NIO = 17.3028 XAF 1 XAF = 0.0578 NIO
16 1 2025 1 NIO = 17.3213 XAF 1 XAF = 0.0577 NIO
17 1 2025 1 NIO = 17.3023 XAF 1 XAF = 0.0578 NIO
18 1 2025 1 NIO = 17.2984 XAF 1 XAF = 0.0578 NIO
19 1 2025 1 NIO = 17.2984 XAF 1 XAF = 0.0578 NIO
20 1 2025 1 NIO = 17.2986 XAF 1 XAF = 0.0578 NIO
21 1 2025 1 NIO = 17.2167 XAF 1 XAF = 0.0581 NIO
22 1 2025 1 NIO = 17.219 XAF 1 XAF = 0.0581 NIO
23 1 2025 1 NIO = 17.1358 XAF 1 XAF = 0.0584 NIO
24 1 2025 1 NIO = 16.9979 XAF 1 XAF = 0.0588 NIO
25 1 2025 1 NIO = 16.9981 XAF 1 XAF = 0.0588 NIO
26 1 2025 1 NIO = 16.9981 XAF 1 XAF = 0.0588 NIO
27 1 2025 1 NIO = 16.954 XAF 1 XAF = 0.059 NIO
28 1 2025 1 NIO = 17.1 XAF 1 XAF = 0.0585 NIO
29 1 2025 1 NIO = 17.1357 XAF 1 XAF = 0.0584 NIO
30 1 2025 1 NIO = 17.1539 XAF 1 XAF = 0.0583 NIO
31 1 2025 1 NIO = 17.1804 XAF 1 XAF = 0.0582 NIO

Feb 2025

日付NIO-XAFXAF-NIO
01 2 2025 1 NIO = 17.1804 XAF 1 XAF = 0.0582 NIO
02 2 2025 1 NIO = 17.1806 XAF 1 XAF = 0.0582 NIO
03 2 2025 1 NIO = 17.3857 XAF 1 XAF = 0.0575 NIO
04 2 2025 1 NIO = 17.2667 XAF 1 XAF = 0.0579 NIO
05 2 2025 1 NIO = 17.113 XAF 1 XAF = 0.0584 NIO
06 2 2025 1 NIO = 17.2031 XAF 1 XAF = 0.0581 NIO
07 2 2025 1 NIO = 17.1681 XAF 1 XAF = 0.0582 NIO
08 2 2025 1 NIO = 17.1672 XAF 1 XAF = 0.0583 NIO
09 2 2025 1 NIO = 17.1672 XAF 1 XAF = 0.0583 NIO
10 2 2025 1 NIO = 17.2713 XAF 1 XAF = 0.0579 NIO
11 2 2025 1 NIO = 17.2712 XAF 1 XAF = 0.0579 NIO
12 2 2025 1 NIO = 17.1806 XAF 1 XAF = 0.0582 NIO
13 2 2025 1 NIO = 17.1797 XAF 1 XAF = 0.0582 NIO
14 2 2025 1 NIO = 17.029 XAF 1 XAF = 0.0587 NIO
15 2 2025 1 NIO = 17.029 XAF 1 XAF = 0.0587 NIO
16 2 2025 1 NIO = 17.029 XAF 1 XAF = 0.0587 NIO
17 2 2025 1 NIO = 17.0069 XAF 1 XAF = 0.0588 NIO
18 2 2025 1 NIO = 17.0369 XAF 1 XAF = 0.0587 NIO
19 2 2025 1 NIO = 17.1 XAF 1 XAF = 0.0585 NIO
20 2 2025 1 NIO = 17.1308 XAF 1 XAF = 0.0584 NIO
21 2 2025 1 NIO = 17.0241 XAF 1 XAF = 0.0587 NIO
22 2 2025 1 NIO = 17.0246 XAF 1 XAF = 0.0587 NIO
23 2 2025 1 NIO = 17.0246 XAF 1 XAF = 0.0587 NIO
24 2 2025 1 NIO = 17.0291 XAF 1 XAF = 0.0587 NIO
25 2 2025 1 NIO = 16.9933 XAF 1 XAF = 0.0588 NIO
26 2 2025 1 NIO = 16.9945 XAF 1 XAF = 0.0588 NIO
27 2 2025 1 NIO = 17.0158 XAF 1 XAF = 0.0588 NIO
28 2 2025 1 NIO = 17.1177 XAF 1 XAF = 0.0584 NIO

Mar 2025

日付NIO-XAFXAF-NIO
01 3 2025 1 NIO = 17.1547 XAF 1 XAF = 0.0583 NIO
02 3 2025 1 NIO = 17.2587 XAF 1 XAF = 0.0579 NIO
03 3 2025 1 NIO = 17.2453 XAF 1 XAF = 0.058 NIO
04 3 2025 1 NIO = 16.9059 XAF 1 XAF = 0.0592 NIO
05 3 2025 1 NIO = 16.6909 XAF 1 XAF = 0.0599 NIO
06 3 2025 1 NIO = 16.5058 XAF 1 XAF = 0.0606 NIO
07 3 2025 1 NIO = 16.4277 XAF 1 XAF = 0.0609 NIO
08 3 2025 1 NIO = 16.4217 XAF 1 XAF = 0.0609 NIO
09 3 2025 1 NIO = 16.4277 XAF 1 XAF = 0.0609 NIO
10 3 2025 1 NIO = 16.534 XAF 1 XAF = 0.0605 NIO
11 3 2025 1 NIO = 16.4487 XAF 1 XAF = 0.0608 NIO
12 3 2025 1 NIO = 16.3499 XAF 1 XAF = 0.0612 NIO
13 3 2025 1 NIO = 16.4196 XAF 1 XAF = 0.0609 NIO
14 3 2025 1 NIO = 16.4084 XAF 1 XAF = 0.0609 NIO
15 3 2025 1 NIO = 16.358 XAF 1 XAF = 0.0611 NIO
16 3 2025 1 NIO = 16.4466 XAF 1 XAF = 0.0608 NIO
17 3 2025 1 NIO = 16.3499 XAF 1 XAF = 0.0612 NIO
18 3 2025 1 NIO = 16.3297 XAF 1 XAF = 0.0612 NIO
19 3 2025 1 NIO = 16.316 XAF 1 XAF = 0.0613 NIO
20 3 2025 1 NIO = 16.3877 XAF 1 XAF = 0.061 NIO
21 3 2025 1 NIO = 16.435 XAF 1 XAF = 0.0608 NIO
22 3 2025 1 NIO = 16.4277 XAF 1 XAF = 0.0609 NIO
23 3 2025 1 NIO = 16.5223 XAF 1 XAF = 0.0605 NIO
24 3 2025 1 NIO = 16.5587 XAF 1 XAF = 0.0604 NIO
25 3 2025 1 NIO = 16.5127 XAF 1 XAF = 0.0606 NIO
26 3 2025 1 NIO = 16.5145 XAF 1 XAF = 0.0606 NIO
27 3 2025 1 NIO = 16.5228 XAF 1 XAF = 0.0605 NIO
28 3 2025 1 NIO = 16.5483 XAF 1 XAF = 0.0604 NIO
29 3 2025 1 NIO = 16.4722 XAF 1 XAF = 0.0607 NIO
30 3 2025 1 NIO = 16.5104 XAF 1 XAF = 0.0606 NIO
31 3 2025 1 NIO = 16.477 XAF 1 XAF = 0.0607 NIO

Apr 2025

日付NIO-XAFXAF-NIO
01 4 2025 1 NIO = 16.5259 XAF 1 XAF = 0.0605 NIO
02 4 2025 1 NIO = 16.5145 XAF 1 XAF = 0.0606 NIO
03 4 2025 1 NIO = 16.402 XAF 1 XAF = 0.061 NIO
04 4 2025 1 NIO = 16.1603 XAF 1 XAF = 0.0619 NIO
05 4 2025 1 NIO = 16.1606 XAF 1 XAF = 0.0619 NIO
06 4 2025 1 NIO = 16.1606 XAF 1 XAF = 0.0619 NIO
07 4 2025 1 NIO = 16.2652 XAF 1 XAF = 0.0615 NIO
08 4 2025 1 NIO = 16.3124 XAF 1 XAF = 0.0613 NIO
09 4 2025 1 NIO = 16.1523 XAF 1 XAF = 0.0619 NIO
10 4 2025 1 NIO = 16.1626 XAF 1 XAF = 0.0619 NIO
11 4 2025 1 NIO = 15.9208 XAF 1 XAF = 0.0628 NIO
12 4 2025 1 NIO = 15.7228 XAF 1 XAF = 0.0636 NIO
13 4 2025 1 NIO = 15.7644 XAF 1 XAF = 0.0634 NIO
14 4 2025 1 NIO = 15.7715 XAF 1 XAF = 0.0634 NIO
15 4 2025 1 NIO = 15.7114 XAF 1 XAF = 0.0636 NIO
16 4 2025 1 NIO = 15.7935 XAF 1 XAF = 0.0633 NIO
17 4 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
18 4 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
19 4 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
20 4 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
21 4 2025 1 NIO = 15.693 XAF 1 XAF = 0.0637 NIO
22 4 2025 1 NIO = 15.5138 XAF 1 XAF = 0.0645 NIO
23 4 2025 1 NIO = 15.6329 XAF 1 XAF = 0.064 NIO
24 4 2025 1 NIO = 15.6628 XAF 1 XAF = 0.0638 NIO
25 4 2025 1 NIO = 15.6966 XAF 1 XAF = 0.0637 NIO
26 4 2025 1 NIO = 15.6966 XAF 1 XAF = 0.0637 NIO
27 4 2025 1 NIO = 15.6966 XAF 1 XAF = 0.0637 NIO
28 4 2025 1 NIO = 15.7037 XAF 1 XAF = 0.0637 NIO
29 4 2025 1 NIO = 15.6666 XAF 1 XAF = 0.0638 NIO
30 4 2025 1 NIO = 15.689 XAF 1 XAF = 0.0637 NIO

May 2025

日付NIO-XAFXAF-NIO
01 5 2025 1 NIO = 15.6891 XAF 1 XAF = 0.0637 NIO
02 5 2025 1 NIO = 15.7304 XAF 1 XAF = 0.0636 NIO
03 5 2025 1 NIO = 15.7304 XAF 1 XAF = 0.0636 NIO
04 5 2025 1 NIO = 15.7304 XAF 1 XAF = 0.0636 NIO
05 5 2025 1 NIO = 15.7115 XAF 1 XAF = 0.0636 NIO
06 5 2025 1 NIO = 15.7379 XAF 1 XAF = 0.0635 NIO
07 5 2025 1 NIO = 15.6816 XAF 1 XAF = 0.0638 NIO
08 5 2025 1 NIO = 15.7905 XAF 1 XAF = 0.0633 NIO
09 5 2025 1 NIO = 15.8507 XAF 1 XAF = 0.0631 NIO
10 5 2025 1 NIO = 15.9849 XAF 1 XAF = 0.0626 NIO
11 5 2025 1 NIO = 15.852 XAF 1 XAF = 0.0631 NIO
12 5 2025 1 NIO = 16.0891 XAF 1 XAF = 0.0622 NIO
13 5 2025 1 NIO = 16.0535 XAF 1 XAF = 0.0623 NIO
14 5 2025 1 NIO = 15.8714 XAF 1 XAF = 0.063 NIO
15 5 2025 1 NIO = 15.9143 XAF 1 XAF = 0.0628 NIO
16 5 2025 1 NIO = 15.9174 XAF 1 XAF = 0.0628 NIO
17 5 2025 1 NIO = 15.9174 XAF 1 XAF = 0.0628 NIO
18 5 2025 1 NIO = 15.9174 XAF 1 XAF = 0.0628 NIO
19 5 2025 1 NIO = 15.8067 XAF 1 XAF = 0.0633 NIO
20 5 2025 1 NIO = 15.8515 XAF 1 XAF = 0.0631 NIO
21 5 2025 1 NIO = 15.7181 XAF 1 XAF = 0.0636 NIO
22 5 2025 1 NIO = 15.787 XAF 1 XAF = 0.0633 NIO
23 5 2025 1 NIO = 15.7042 XAF 1 XAF = 0.0637 NIO
24 5 2025 1 NIO = 15.704 XAF 1 XAF = 0.0637 NIO
25 5 2025 1 NIO = 15.704 XAF 1 XAF = 0.0637 NIO
26 5 2025 1 NIO = 15.659 XAF 1 XAF = 0.0639 NIO
27 5 2025 1 NIO = 15.7114 XAF 1 XAF = 0.0636 NIO
28 5 2025 1 NIO = 15.7378 XAF 1 XAF = 0.0635 NIO
29 5 2025 1 NIO = 15.7948 XAF 1 XAF = 0.0633 NIO
30 5 2025 1 NIO = 15.734 XAF 1 XAF = 0.0636 NIO
31 5 2025 1 NIO = 15.734 XAF 1 XAF = 0.0636 NIO

Jun 2025

日付NIO-XAFXAF-NIO
01 6 2025 1 NIO = 15.7342 XAF 1 XAF = 0.0636 NIO
02 6 2025 1 NIO = 15.6143 XAF 1 XAF = 0.064 NIO
03 6 2025 1 NIO = 15.6404 XAF 1 XAF = 0.0639 NIO
04 6 2025 1 NIO = 15.6592 XAF 1 XAF = 0.0639 NIO
05 6 2025 1 NIO = 15.6028 XAF 1 XAF = 0.0641 NIO
06 6 2025 1 NIO = 15.6002 XAF 1 XAF = 0.0641 NIO

NIO-XAFおよびXAF-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats