currencystats247.com

CurrencyStats247 > 為替レート > NIO-WSTおよびWST-NIOの為替レート - 2025年

NIO-WSTおよびWST-NIOの為替レート - 2025年

NIO-WSTおよびWST-NIOの為替レート

下から2025年のNIO-WSTおよびWST-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.0751 WST
1 WST = 13.3208 NIO

Jan 2025

日付NIO-WSTWST-NIO
01 1 2025 1 NIO = 0.0751 WST 1 WST = 13.3118 NIO
02 1 2025 1 NIO = 0.0751 WST 1 WST = 13.3203 NIO
03 1 2025 1 NIO = 0.0751 WST 1 WST = 13.321 NIO
04 1 2025 1 NIO = 0.0752 WST 1 WST = 13.2962 NIO
05 1 2025 1 NIO = 0.0752 WST 1 WST = 13.2962 NIO
06 1 2025 1 NIO = 0.075 WST 1 WST = 13.3309 NIO
07 1 2025 1 NIO = 0.075 WST 1 WST = 13.3251 NIO
08 1 2025 1 NIO = 0.075 WST 1 WST = 13.3359 NIO
09 1 2025 1 NIO = 0.0751 WST 1 WST = 13.3193 NIO
10 1 2025 1 NIO = 0.0751 WST 1 WST = 13.3185 NIO
11 1 2025 1 NIO = 0.0747 WST 1 WST = 13.3785 NIO
12 1 2025 1 NIO = 0.0747 WST 1 WST = 13.3785 NIO
13 1 2025 1 NIO = 0.0763 WST 1 WST = 13.1139 NIO
14 1 2025 1 NIO = 0.076 WST 1 WST = 13.1557 NIO
15 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1377 NIO
16 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1481 NIO
17 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1388 NIO
18 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1375 NIO
19 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1375 NIO
20 1 2025 1 NIO = 0.076 WST 1 WST = 13.1558 NIO
21 1 2025 1 NIO = 0.0761 WST 1 WST = 13.139 NIO
22 1 2025 1 NIO = 0.0765 WST 1 WST = 13.0667 NIO
23 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1449 NIO
24 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1436 NIO
25 1 2025 1 NIO = 0.0762 WST 1 WST = 13.1151 NIO
26 1 2025 1 NIO = 0.0762 WST 1 WST = 13.1151 NIO
27 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1402 NIO
28 1 2025 1 NIO = 0.076 WST 1 WST = 13.1507 NIO
29 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1484 NIO
30 1 2025 1 NIO = 0.0762 WST 1 WST = 13.1308 NIO
31 1 2025 1 NIO = 0.0761 WST 1 WST = 13.1332 NIO

Feb 2025

日付NIO-WSTWST-NIO
01 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1332 NIO
02 2 2025 1 NIO = 0.076 WST 1 WST = 13.1548 NIO
03 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1336 NIO
04 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1391 NIO
05 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1449 NIO
06 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1417 NIO
07 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1487 NIO
08 2 2025 1 NIO = 0.0758 WST 1 WST = 13.1996 NIO
09 2 2025 1 NIO = 0.0758 WST 1 WST = 13.1996 NIO
10 2 2025 1 NIO = 0.076 WST 1 WST = 13.1501 NIO
11 2 2025 1 NIO = 0.0761 WST 1 WST = 13.134 NIO
12 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1409 NIO
13 2 2025 1 NIO = 0.0773 WST 1 WST = 12.9395 NIO
14 2 2025 1 NIO = 0.0771 WST 1 WST = 12.9745 NIO
15 2 2025 1 NIO = 0.0773 WST 1 WST = 12.9313 NIO
16 2 2025 1 NIO = 0.0773 WST 1 WST = 12.9313 NIO
17 2 2025 1 NIO = 0.0771 WST 1 WST = 12.9692 NIO
18 2 2025 1 NIO = 0.0761 WST 1 WST = 13.143 NIO
19 2 2025 1 NIO = 0.0766 WST 1 WST = 13.0512 NIO
20 2 2025 1 NIO = 0.0767 WST 1 WST = 13.0297 NIO
21 2 2025 1 NIO = 0.0767 WST 1 WST = 13.0346 NIO
22 2 2025 1 NIO = 0.0763 WST 1 WST = 13.1031 NIO
23 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1471 NIO
24 2 2025 1 NIO = 0.0761 WST 1 WST = 13.1367 NIO
25 2 2025 1 NIO = 0.0766 WST 1 WST = 13.0584 NIO
26 2 2025 1 NIO = 0.0765 WST 1 WST = 13.0664 NIO
27 2 2025 1 NIO = 0.0767 WST 1 WST = 13.0339 NIO
28 2 2025 1 NIO = 0.0768 WST 1 WST = 13.0128 NIO

Mar 2025

日付NIO-WSTWST-NIO
01 3 2025 1 NIO = 0.0773 WST 1 WST = 12.9319 NIO
02 3 2025 1 NIO = 0.0773 WST 1 WST = 12.932 NIO
03 3 2025 1 NIO = 0.0772 WST 1 WST = 12.9498 NIO
04 3 2025 1 NIO = 0.0775 WST 1 WST = 12.9006 NIO
05 3 2025 1 NIO = 0.0774 WST 1 WST = 12.918 NIO
06 3 2025 1 NIO = 0.0774 WST 1 WST = 12.9263 NIO
07 3 2025 1 NIO = 0.0767 WST 1 WST = 13.0445 NIO
08 3 2025 1 NIO = 0.0766 WST 1 WST = 13.0556 NIO
09 3 2025 1 NIO = 0.0765 WST 1 WST = 13.0755 NIO
10 3 2025 1 NIO = 0.0767 WST 1 WST = 13.0456 NIO
11 3 2025 1 NIO = 0.0766 WST 1 WST = 13.0587 NIO
12 3 2025 1 NIO = 0.0768 WST 1 WST = 13.0134 NIO
13 3 2025 1 NIO = 0.077 WST 1 WST = 12.9858 NIO
14 3 2025 1 NIO = 0.0752 WST 1 WST = 13.3027 NIO
15 3 2025 1 NIO = 0.0771 WST 1 WST = 12.9784 NIO
16 3 2025 1 NIO = 0.077 WST 1 WST = 12.9946 NIO
17 3 2025 1 NIO = 0.0766 WST 1 WST = 13.0608 NIO
18 3 2025 1 NIO = 0.0756 WST 1 WST = 13.2273 NIO
19 3 2025 1 NIO = 0.0761 WST 1 WST = 13.1341 NIO
20 3 2025 1 NIO = 0.0762 WST 1 WST = 13.1285 NIO
21 3 2025 1 NIO = 0.0763 WST 1 WST = 13.106 NIO
22 3 2025 1 NIO = 0.0768 WST 1 WST = 13.0223 NIO
23 3 2025 1 NIO = 0.0767 WST 1 WST = 13.0367 NIO
24 3 2025 1 NIO = 0.0767 WST 1 WST = 13.0346 NIO
25 3 2025 1 NIO = 0.0768 WST 1 WST = 13.0207 NIO
26 3 2025 1 NIO = 0.0768 WST 1 WST = 13.0286 NIO
27 3 2025 1 NIO = 0.0768 WST 1 WST = 13.0289 NIO
28 3 2025 1 NIO = 0.076 WST 1 WST = 13.1636 NIO
29 3 2025 1 NIO = 0.0768 WST 1 WST = 13.0281 NIO
30 3 2025 1 NIO = 0.0768 WST 1 WST = 13.0199 NIO
31 3 2025 1 NIO = 0.0764 WST 1 WST = 13.0813 NIO

Apr 2025

日付NIO-WSTWST-NIO
01 4 2025 1 NIO = 0.0771 WST 1 WST = 12.9718 NIO
02 4 2025 1 NIO = 0.0771 WST 1 WST = 12.9637 NIO
03 4 2025 1 NIO = 0.077 WST 1 WST = 12.9893 NIO
04 4 2025 1 NIO = 0.0769 WST 1 WST = 13.0012 NIO
05 4 2025 1 NIO = 0.0759 WST 1 WST = 13.1802 NIO
06 4 2025 1 NIO = 0.0756 WST 1 WST = 13.2257 NIO
07 4 2025 1 NIO = 0.076 WST 1 WST = 13.1507 NIO
08 4 2025 1 NIO = 0.0772 WST 1 WST = 12.9566 NIO
09 4 2025 1 NIO = 0.0784 WST 1 WST = 12.7552 NIO
10 4 2025 1 NIO = 0.0785 WST 1 WST = 12.7454 NIO
11 4 2025 1 NIO = 0.0774 WST 1 WST = 12.9253 NIO
12 4 2025 1 NIO = 0.0768 WST 1 WST = 13.0149 NIO
13 4 2025 1 NIO = 0.0771 WST 1 WST = 12.9645 NIO
14 4 2025 1 NIO = 0.0772 WST 1 WST = 12.9614 NIO
15 4 2025 1 NIO = 0.0762 WST 1 WST = 13.1253 NIO
16 4 2025 1 NIO = 0.076 WST 1 WST = 13.1592 NIO
17 4 2025 1 NIO = 0.076 WST 1 WST = 13.1633 NIO
18 4 2025 1 NIO = 0.0758 WST 1 WST = 13.1935 NIO
19 4 2025 1 NIO = 0.0757 WST 1 WST = 13.209 NIO
20 4 2025 1 NIO = 0.0755 WST 1 WST = 13.2427 NIO
21 4 2025 1 NIO = 0.0755 WST 1 WST = 13.2427 NIO
22 4 2025 1 NIO = 0.0757 WST 1 WST = 13.2027 NIO
23 4 2025 1 NIO = 0.0753 WST 1 WST = 13.2777 NIO
24 4 2025 1 NIO = 0.0754 WST 1 WST = 13.2659 NIO
25 4 2025 1 NIO = 0.0756 WST 1 WST = 13.2283 NIO
26 4 2025 1 NIO = 0.0751 WST 1 WST = 13.3139 NIO
27 4 2025 1 NIO = 0.0751 WST 1 WST = 13.3137 NIO
28 4 2025 1 NIO = 0.0751 WST 1 WST = 13.3176 NIO
29 4 2025 1 NIO = 0.0753 WST 1 WST = 13.2801 NIO
30 4 2025 1 NIO = 0.0753 WST 1 WST = 13.2887 NIO

May 2025

日付NIO-WSTWST-NIO
01 5 2025 1 NIO = 0.0751 WST 1 WST = 13.309 NIO
02 5 2025 1 NIO = 0.0753 WST 1 WST = 13.2845 NIO
03 5 2025 1 NIO = 0.0753 WST 1 WST = 13.277 NIO
04 5 2025 1 NIO = 0.0753 WST 1 WST = 13.2761 NIO
05 5 2025 1 NIO = 0.0756 WST 1 WST = 13.2323 NIO
06 5 2025 1 NIO = 0.0752 WST 1 WST = 13.3011 NIO
07 5 2025 1 NIO = 0.0724 WST 1 WST = 13.8152 NIO
08 5 2025 1 NIO = 0.0721 WST 1 WST = 13.875 NIO
09 5 2025 1 NIO = 0.0753 WST 1 WST = 13.2765 NIO
10 5 2025 1 NIO = 0.0762 WST 1 WST = 13.1278 NIO
11 5 2025 1 NIO = 0.0756 WST 1 WST = 13.2327 NIO
12 5 2025 1 NIO = 0.0757 WST 1 WST = 13.2181 NIO
13 5 2025 1 NIO = 0.0755 WST 1 WST = 13.2369 NIO
14 5 2025 1 NIO = 0.0757 WST 1 WST = 13.2131 NIO
15 5 2025 1 NIO = 0.0751 WST 1 WST = 13.3177 NIO
16 5 2025 1 NIO = 0.0755 WST 1 WST = 13.2479 NIO
17 5 2025 1 NIO = 0.0753 WST 1 WST = 13.2858 NIO
18 5 2025 1 NIO = 0.0753 WST 1 WST = 13.2858 NIO
19 5 2025 1 NIO = 0.0755 WST 1 WST = 13.2444 NIO
20 5 2025 1 NIO = 0.0734 WST 1 WST = 13.6218 NIO
21 5 2025 1 NIO = 0.0753 WST 1 WST = 13.2828 NIO
22 5 2025 1 NIO = 0.0733 WST 1 WST = 13.6436 NIO
23 5 2025 1 NIO = 0.0752 WST 1 WST = 13.3023 NIO
24 5 2025 1 NIO = 0.0756 WST 1 WST = 13.2345 NIO
25 5 2025 1 NIO = 0.0732 WST 1 WST = 13.6607 NIO
26 5 2025 1 NIO = 0.0731 WST 1 WST = 13.6821 NIO
27 5 2025 1 NIO = 0.0749 WST 1 WST = 13.3437 NIO
28 5 2025 1 NIO = 0.0749 WST 1 WST = 13.3587 NIO
29 5 2025 1 NIO = 0.0732 WST 1 WST = 13.6675 NIO
30 5 2025 1 NIO = 0.0752 WST 1 WST = 13.2934 NIO
31 5 2025 1 NIO = 0.0752 WST 1 WST = 13.2933 NIO

Jun 2025

日付NIO-WSTWST-NIO
01 6 2025 1 NIO = 0.0753 WST 1 WST = 13.2753 NIO
02 6 2025 1 NIO = 0.0752 WST 1 WST = 13.2907 NIO
03 6 2025 1 NIO = 0.075 WST 1 WST = 13.33 NIO
04 6 2025 1 NIO = 0.0747 WST 1 WST = 13.3794 NIO
05 6 2025 1 NIO = 0.0749 WST 1 WST = 13.3487 NIO
06 6 2025 1 NIO = 0.0747 WST 1 WST = 13.3823 NIO
07 6 2025 1 NIO = 0.0745 WST 1 WST = 13.4155 NIO
08 6 2025 1 NIO = 0.0745 WST 1 WST = 13.4156 NIO
09 6 2025 1 NIO = 0.0747 WST 1 WST = 13.3905 NIO
10 6 2025 1 NIO = 0.0748 WST 1 WST = 13.3628 NIO
11 6 2025 1 NIO = 0.0716 WST 1 WST = 13.9612 NIO
12 6 2025 1 NIO = 0.0747 WST 1 WST = 13.3953 NIO
13 6 2025 1 NIO = 0.0746 WST 1 WST = 13.3993 NIO
14 6 2025 1 NIO = 0.0716 WST 1 WST = 13.9713 NIO
15 6 2025 1 NIO = 0.0715 WST 1 WST = 13.9893 NIO
16 6 2025 1 NIO = 0.0712 WST 1 WST = 14.0443 NIO
17 6 2025 1 NIO = 0.0748 WST 1 WST = 13.3675 NIO
18 6 2025 1 NIO = 0.0715 WST 1 WST = 13.9865 NIO
19 6 2025 1 NIO = 0.0719 WST 1 WST = 13.9065 NIO
20 6 2025 1 NIO = 0.0747 WST 1 WST = 13.3847 NIO
21 6 2025 1 NIO = 0.075 WST 1 WST = 13.3363 NIO
22 6 2025 1 NIO = 0.075 WST 1 WST = 13.3365 NIO
23 6 2025 1 NIO = 0.075 WST 1 WST = 13.3294 NIO
24 6 2025 1 NIO = 0.0723 WST 1 WST = 13.8376 NIO
25 6 2025 1 NIO = 0.0751 WST 1 WST = 13.3232 NIO
26 6 2025 1 NIO = 0.0747 WST 1 WST = 13.3921 NIO
27 6 2025 1 NIO = 0.0747 WST 1 WST = 13.3939 NIO
28 6 2025 1 NIO = 0.0744 WST 1 WST = 13.4337 NIO
29 6 2025 1 NIO = 0.0744 WST 1 WST = 13.434 NIO
30 6 2025 1 NIO = 0.0744 WST 1 WST = 13.4445 NIO

Jul 2025

日付NIO-WSTWST-NIO
01 7 2025 1 NIO = 0.0745 WST 1 WST = 13.4167 NIO
02 7 2025 1 NIO = 0.0743 WST 1 WST = 13.4625 NIO
03 7 2025 1 NIO = 0.0707 WST 1 WST = 14.1469 NIO
04 7 2025 1 NIO = 0.0707 WST 1 WST = 14.1392 NIO
05 7 2025 1 NIO = 0.0705 WST 1 WST = 14.1796 NIO
06 7 2025 1 NIO = 0.0704 WST 1 WST = 14.1959 NIO
07 7 2025 1 NIO = 0.0704 WST 1 WST = 14.2003 NIO
08 7 2025 1 NIO = 0.0745 WST 1 WST = 13.4205 NIO
09 7 2025 1 NIO = 0.0748 WST 1 WST = 13.3632 NIO
10 7 2025 1 NIO = 0.0747 WST 1 WST = 13.3853 NIO
11 7 2025 1 NIO = 0.0747 WST 1 WST = 13.3813 NIO
12 7 2025 1 NIO = 0.0745 WST 1 WST = 13.4218 NIO
13 7 2025 1 NIO = 0.0709 WST 1 WST = 14.1049 NIO
14 7 2025 1 NIO = 0.0708 WST 1 WST = 14.125 NIO
15 7 2025 1 NIO = 0.0745 WST 1 WST = 13.4203 NIO
16 7 2025 1 NIO = 0.0748 WST 1 WST = 13.368 NIO
17 7 2025 1 NIO = 0.075 WST 1 WST = 13.3348 NIO
18 7 2025 1 NIO = 0.0716 WST 1 WST = 13.9711 NIO
19 7 2025 1 NIO = 0.0719 WST 1 WST = 13.9006 NIO
20 7 2025 1 NIO = 0.0719 WST 1 WST = 13.9172 NIO
21 7 2025 1 NIO = 0.072 WST 1 WST = 13.8874 NIO
22 7 2025 1 NIO = 0.0716 WST 1 WST = 13.9588 NIO
23 7 2025 1 NIO = 0.0716 WST 1 WST = 13.9594 NIO
24 7 2025 1 NIO = 0.0747 WST 1 WST = 13.3897 NIO
25 7 2025 1 NIO = 0.0743 WST 1 WST = 13.4519 NIO
26 7 2025 1 NIO = 0.0746 WST 1 WST = 13.4124 NIO
27 7 2025 1 NIO = 0.0746 WST 1 WST = 13.4125 NIO
28 7 2025 1 NIO = 0.0744 WST 1 WST = 13.4422 NIO
29 7 2025 1 NIO = 0.0745 WST 1 WST = 13.4253 NIO
30 7 2025 1 NIO = 0.0749 WST 1 WST = 13.3539 NIO
31 7 2025 1 NIO = 0.075 WST 1 WST = 13.3353 NIO

Aug 2025

日付NIO-WSTWST-NIO
01 8 2025 1 NIO = 0.0753 WST 1 WST = 13.2732 NIO
02 8 2025 1 NIO = 0.0766 WST 1 WST = 13.0561 NIO
03 8 2025 1 NIO = 0.0766 WST 1 WST = 13.056 NIO
04 8 2025 1 NIO = 0.0755 WST 1 WST = 13.2457 NIO
05 8 2025 1 NIO = 0.0753 WST 1 WST = 13.2769 NIO
06 8 2025 1 NIO = 0.0753 WST 1 WST = 13.2758 NIO
07 8 2025 1 NIO = 0.0752 WST 1 WST = 13.291 NIO
08 8 2025 1 NIO = 0.0724 WST 1 WST = 13.8027 NIO
09 8 2025 1 NIO = 0.0723 WST 1 WST = 13.8384 NIO
10 8 2025 1 NIO = 0.0722 WST 1 WST = 13.8489 NIO
11 8 2025 1 NIO = 0.0721 WST 1 WST = 13.8714 NIO
12 8 2025 1 NIO = 0.0722 WST 1 WST = 13.8513 NIO
13 8 2025 1 NIO = 0.0722 WST 1 WST = 13.8478 NIO
14 8 2025 1 NIO = 0.0722 WST 1 WST = 13.8495 NIO
15 8 2025 1 NIO = 0.0721 WST 1 WST = 13.8623 NIO
16 8 2025 1 NIO = 0.0753 WST 1 WST = 13.2886 NIO
17 8 2025 1 NIO = 0.0753 WST 1 WST = 13.2818 NIO
18 8 2025 1 NIO = 0.0752 WST 1 WST = 13.2998 NIO
19 8 2025 1 NIO = 0.0728 WST 1 WST = 13.7406 NIO
20 8 2025 1 NIO = 0.073 WST 1 WST = 13.704 NIO
21 8 2025 1 NIO = 0.0736 WST 1 WST = 13.5868 NIO
22 8 2025 1 NIO = 0.0736 WST 1 WST = 13.5858 NIO
23 8 2025 1 NIO = 0.0738 WST 1 WST = 13.5497 NIO
24 8 2025 1 NIO = 0.0745 WST 1 WST = 13.4215 NIO
25 8 2025 1 NIO = 0.0737 WST 1 WST = 13.5633 NIO
26 8 2025 1 NIO = 0.0725 WST 1 WST = 13.7958 NIO
27 8 2025 1 NIO = 0.0755 WST 1 WST = 13.2496 NIO
28 8 2025 1 NIO = 0.0727 WST 1 WST = 13.7556 NIO
29 8 2025 1 NIO = 0.0726 WST 1 WST = 13.773 NIO
30 8 2025 1 NIO = 0.0755 WST 1 WST = 13.2487 NIO
31 8 2025 1 NIO = 0.0726 WST 1 WST = 13.7702 NIO

Sep 2025

日付NIO-WSTWST-NIO
01 9 2025 1 NIO = 0.0725 WST 1 WST = 13.7864 NIO
02 9 2025 1 NIO = 0.0723 WST 1 WST = 13.8246 NIO
03 9 2025 1 NIO = 0.0723 WST 1 WST = 13.8243 NIO
04 9 2025 1 NIO = 0.0753 WST 1 WST = 13.2815 NIO

NIO-WSTおよびWST-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats