currencystats247.com

CurrencyStats247 > 為替レート > NIO-VNDおよびVND-NIOの為替レート - 2025年

NIO-VNDおよびVND-NIOの為替レート - 2025年

NIO-VNDおよびVND-NIOの為替レート

下から2025年のNIO-VNDおよびVND-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 702.6173 VND
1 VND = 0.0014 NIO

Jan 2025

日付NIO-VNDVND-NIO
01 1 2025 1 NIO = 692.9501 VND 1 VND = 0.0014 NIO
02 1 2025 1 NIO = 691.7584 VND 1 VND = 0.0014 NIO
03 1 2025 1 NIO = 690.84 VND 1 VND = 0.0014 NIO
04 1 2025 1 NIO = 692.125 VND 1 VND = 0.0014 NIO
05 1 2025 1 NIO = 692.125 VND 1 VND = 0.0014 NIO
06 1 2025 1 NIO = 689.1017 VND 1 VND = 0.0015 NIO
07 1 2025 1 NIO = 689.1345 VND 1 VND = 0.0015 NIO
08 1 2025 1 NIO = 688.9139 VND 1 VND = 0.0015 NIO
09 1 2025 1 NIO = 689.7733 VND 1 VND = 0.0014 NIO
10 1 2025 1 NIO = 689.4737 VND 1 VND = 0.0015 NIO
11 1 2025 1 NIO = 686.382 VND 1 VND = 0.0015 NIO
12 1 2025 1 NIO = 686.382 VND 1 VND = 0.0015 NIO
13 1 2025 1 NIO = 689.9634 VND 1 VND = 0.0014 NIO
14 1 2025 1 NIO = 689.0687 VND 1 VND = 0.0015 NIO
15 1 2025 1 NIO = 689.8747 VND 1 VND = 0.0014 NIO
16 1 2025 1 NIO = 689.1261 VND 1 VND = 0.0015 NIO
17 1 2025 1 NIO = 688.2575 VND 1 VND = 0.0015 NIO
18 1 2025 1 NIO = 688.3922 VND 1 VND = 0.0015 NIO
19 1 2025 1 NIO = 688.3922 VND 1 VND = 0.0015 NIO
20 1 2025 1 NIO = 686.4871 VND 1 VND = 0.0015 NIO
21 1 2025 1 NIO = 686.6841 VND 1 VND = 0.0015 NIO
22 1 2025 1 NIO = 685.5628 VND 1 VND = 0.0015 NIO
23 1 2025 1 NIO = 682.5736 VND 1 VND = 0.0015 NIO
24 1 2025 1 NIO = 681.2804 VND 1 VND = 0.0015 NIO
25 1 2025 1 NIO = 682.7622 VND 1 VND = 0.0015 NIO
26 1 2025 1 NIO = 682.7622 VND 1 VND = 0.0015 NIO
27 1 2025 1 NIO = 681.4578 VND 1 VND = 0.0015 NIO
28 1 2025 1 NIO = 680.9161 VND 1 VND = 0.0015 NIO
29 1 2025 1 NIO = 681.0353 VND 1 VND = 0.0015 NIO
30 1 2025 1 NIO = 681.9445 VND 1 VND = 0.0015 NIO
31 1 2025 1 NIO = 681.8239 VND 1 VND = 0.0015 NIO

Feb 2025

日付NIO-VNDVND-NIO
01 2 2025 1 NIO = 681.8239 VND 1 VND = 0.0015 NIO
02 2 2025 1 NIO = 680.7006 VND 1 VND = 0.0015 NIO
03 2 2025 1 NIO = 687.7838 VND 1 VND = 0.0015 NIO
04 2 2025 1 NIO = 684.2312 VND 1 VND = 0.0015 NIO
05 2 2025 1 NIO = 683.726 VND 1 VND = 0.0015 NIO
06 2 2025 1 NIO = 686.5448 VND 1 VND = 0.0015 NIO
07 2 2025 1 NIO = 687.2616 VND 1 VND = 0.0015 NIO
08 2 2025 1 NIO = 684.6153 VND 1 VND = 0.0015 NIO
09 2 2025 1 NIO = 684.6153 VND 1 VND = 0.0015 NIO
10 2 2025 1 NIO = 689.3639 VND 1 VND = 0.0015 NIO
11 2 2025 1 NIO = 694.2839 VND 1 VND = 0.0014 NIO
12 2 2025 1 NIO = 694.6006 VND 1 VND = 0.0014 NIO
13 2 2025 1 NIO = 693.6044 VND 1 VND = 0.0014 NIO
14 2 2025 1 NIO = 689.6958 VND 1 VND = 0.0014 NIO
15 2 2025 1 NIO = 691.9961 VND 1 VND = 0.0014 NIO
16 2 2025 1 NIO = 691.9961 VND 1 VND = 0.0014 NIO
17 2 2025 1 NIO = 692.4904 VND 1 VND = 0.0014 NIO
18 2 2025 1 NIO = 693.0006 VND 1 VND = 0.0014 NIO
19 2 2025 1 NIO = 693.8333 VND 1 VND = 0.0014 NIO
20 2 2025 1 NIO = 694.0014 VND 1 VND = 0.0014 NIO
21 2 2025 1 NIO = 693.2227 VND 1 VND = 0.0014 NIO
22 2 2025 1 NIO = 693.3088 VND 1 VND = 0.0014 NIO
23 2 2025 1 NIO = 693.3088 VND 1 VND = 0.0014 NIO
24 2 2025 1 NIO = 692.3648 VND 1 VND = 0.0014 NIO
25 2 2025 1 NIO = 694.4362 VND 1 VND = 0.0014 NIO
26 2 2025 1 NIO = 694.0817 VND 1 VND = 0.0014 NIO
27 2 2025 1 NIO = 694.1413 VND 1 VND = 0.0014 NIO
28 2 2025 1 NIO = 694.4789 VND 1 VND = 0.0014 NIO

Mar 2025

日付NIO-VNDVND-NIO
01 3 2025 1 NIO = 695.367 VND 1 VND = 0.0014 NIO
02 3 2025 1 NIO = 697.211 VND 1 VND = 0.0014 NIO
03 3 2025 1 NIO = 696.3794 VND 1 VND = 0.0014 NIO
04 3 2025 1 NIO = 694.6161 VND 1 VND = 0.0014 NIO
05 3 2025 1 NIO = 694.0637 VND 1 VND = 0.0014 NIO
06 3 2025 1 NIO = 693.1896 VND 1 VND = 0.0014 NIO
07 3 2025 1 NIO = 692.6559 VND 1 VND = 0.0014 NIO
08 3 2025 1 NIO = 695.151 VND 1 VND = 0.0014 NIO
09 3 2025 1 NIO = 692.1736 VND 1 VND = 0.0014 NIO
10 3 2025 1 NIO = 695.8452 VND 1 VND = 0.0014 NIO
11 3 2025 1 NIO = 692.2604 VND 1 VND = 0.0014 NIO
12 3 2025 1 NIO = 691.3133 VND 1 VND = 0.0014 NIO
13 3 2025 1 NIO = 693.3133 VND 1 VND = 0.0014 NIO
14 3 2025 1 NIO = 692.725 VND 1 VND = 0.0014 NIO
15 3 2025 1 NIO = 694.9815 VND 1 VND = 0.0014 NIO
16 3 2025 1 NIO = 696.3823 VND 1 VND = 0.0014 NIO
17 3 2025 1 NIO = 693.5258 VND 1 VND = 0.0014 NIO
18 3 2025 1 NIO = 694.1629 VND 1 VND = 0.0014 NIO
19 3 2025 1 NIO = 694.4708 VND 1 VND = 0.0014 NIO
20 3 2025 1 NIO = 694.054 VND 1 VND = 0.0014 NIO
21 3 2025 1 NIO = 694.8388 VND 1 VND = 0.0014 NIO
22 3 2025 1 NIO = 697.5166 VND 1 VND = 0.0014 NIO
23 3 2025 1 NIO = 698.5985 VND 1 VND = 0.0014 NIO
24 3 2025 1 NIO = 698.7124 VND 1 VND = 0.0014 NIO
25 3 2025 1 NIO = 696.7754 VND 1 VND = 0.0014 NIO
26 3 2025 1 NIO = 694.3652 VND 1 VND = 0.0014 NIO
27 3 2025 1 NIO = 695.2953 VND 1 VND = 0.0014 NIO
28 3 2025 1 NIO = 695.0381 VND 1 VND = 0.0014 NIO
29 3 2025 1 NIO = 696.5879 VND 1 VND = 0.0014 NIO
30 3 2025 1 NIO = 697.7707 VND 1 VND = 0.0014 NIO
31 3 2025 1 NIO = 695.3098 VND 1 VND = 0.0014 NIO

Apr 2025

日付NIO-VNDVND-NIO
01 4 2025 1 NIO = 697.3964 VND 1 VND = 0.0014 NIO
02 4 2025 1 NIO = 696.7753 VND 1 VND = 0.0014 NIO
03 4 2025 1 NIO = 697.5879 VND 1 VND = 0.0014 NIO
04 4 2025 1 NIO = 702.87 VND 1 VND = 0.0014 NIO
05 4 2025 1 NIO = 696.9384 VND 1 VND = 0.0014 NIO
06 4 2025 1 NIO = 696.9384 VND 1 VND = 0.0014 NIO
07 4 2025 1 NIO = 700.7774 VND 1 VND = 0.0014 NIO
08 4 2025 1 NIO = 700.1816 VND 1 VND = 0.0014 NIO
09 4 2025 1 NIO = 706.8256 VND 1 VND = 0.0014 NIO
10 4 2025 1 NIO = 707.8698 VND 1 VND = 0.0014 NIO
11 4 2025 1 NIO = 700.185 VND 1 VND = 0.0014 NIO
12 4 2025 1 NIO = 701.3856 VND 1 VND = 0.0014 NIO
13 4 2025 1 NIO = 702.0994 VND 1 VND = 0.0014 NIO
14 4 2025 1 NIO = 702.2652 VND 1 VND = 0.0014 NIO
15 4 2025 1 NIO = 700.9651 VND 1 VND = 0.0014 NIO
16 4 2025 1 NIO = 702.461 VND 1 VND = 0.0014 NIO
17 4 2025 1 NIO = 703.466 VND 1 VND = 0.0014 NIO
18 4 2025 1 NIO = 703.466 VND 1 VND = 0.0014 NIO
19 4 2025 1 NIO = 703.466 VND 1 VND = 0.0014 NIO
20 4 2025 1 NIO = 703.466 VND 1 VND = 0.0014 NIO
21 4 2025 1 NIO = 703.466 VND 1 VND = 0.0014 NIO
22 4 2025 1 NIO = 706.1833 VND 1 VND = 0.0014 NIO
23 4 2025 1 NIO = 706.4711 VND 1 VND = 0.0014 NIO
24 4 2025 1 NIO = 708.4652 VND 1 VND = 0.0014 NIO
25 4 2025 1 NIO = 707.1291 VND 1 VND = 0.0014 NIO
26 4 2025 1 NIO = 707.1291 VND 1 VND = 0.0014 NIO
27 4 2025 1 NIO = 707.1291 VND 1 VND = 0.0014 NIO
28 4 2025 1 NIO = 706.3354 VND 1 VND = 0.0014 NIO
29 4 2025 1 NIO = 706.9081 VND 1 VND = 0.0014 NIO
30 4 2025 1 NIO = 706.8776 VND 1 VND = 0.0014 NIO

May 2025

日付NIO-VNDVND-NIO
01 5 2025 1 NIO = 704.5638 VND 1 VND = 0.0014 NIO
02 5 2025 1 NIO = 706.4723 VND 1 VND = 0.0014 NIO
03 5 2025 1 NIO = 704.9725 VND 1 VND = 0.0014 NIO
04 5 2025 1 NIO = 704.9725 VND 1 VND = 0.0014 NIO
05 5 2025 1 NIO = 706.0129 VND 1 VND = 0.0014 NIO
06 5 2025 1 NIO = 705.6397 VND 1 VND = 0.0014 NIO
07 5 2025 1 NIO = 705.4346 VND 1 VND = 0.0014 NIO
08 5 2025 1 NIO = 706.2116 VND 1 VND = 0.0014 NIO
09 5 2025 1 NIO = 706.2473 VND 1 VND = 0.0014 NIO
10 5 2025 1 NIO = 712.2268 VND 1 VND = 0.0014 NIO
11 5 2025 1 NIO = 706.5612 VND 1 VND = 0.0014 NIO
12 5 2025 1 NIO = 707.1412 VND 1 VND = 0.0014 NIO
13 5 2025 1 NIO = 705.872 VND 1 VND = 0.0014 NIO
14 5 2025 1 NIO = 703.7489 VND 1 VND = 0.0014 NIO
15 5 2025 1 NIO = 704.5451 VND 1 VND = 0.0014 NIO
16 5 2025 1 NIO = 704.7931 VND 1 VND = 0.0014 NIO
17 5 2025 1 NIO = 702.1953 VND 1 VND = 0.0014 NIO
18 5 2025 1 NIO = 702.1953 VND 1 VND = 0.0014 NIO
19 5 2025 1 NIO = 705.1783 VND 1 VND = 0.0014 NIO
20 5 2025 1 NIO = 706.01 VND 1 VND = 0.0014 NIO
21 5 2025 1 NIO = 705.8924 VND 1 VND = 0.0014 NIO
22 5 2025 1 NIO = 706.7734 VND 1 VND = 0.0014 NIO
23 5 2025 1 NIO = 704.9739 VND 1 VND = 0.0014 NIO
24 5 2025 1 NIO = 706.3875 VND 1 VND = 0.0014 NIO
25 5 2025 1 NIO = 706.3875 VND 1 VND = 0.0014 NIO
26 5 2025 1 NIO = 704.1532 VND 1 VND = 0.0014 NIO
27 5 2025 1 NIO = 704.4121 VND 1 VND = 0.0014 NIO
28 5 2025 1 NIO = 705.4924 VND 1 VND = 0.0014 NIO
29 5 2025 1 NIO = 706.9864 VND 1 VND = 0.0014 NIO
30 5 2025 1 NIO = 708.0785 VND 1 VND = 0.0014 NIO
31 5 2025 1 NIO = 707.4396 VND 1 VND = 0.0014 NIO

Jun 2025

日付NIO-VNDVND-NIO
01 6 2025 1 NIO = 708.3977 VND 1 VND = 0.0014 NIO
02 6 2025 1 NIO = 707.78 VND 1 VND = 0.0014 NIO
03 6 2025 1 NIO = 707.7623 VND 1 VND = 0.0014 NIO
04 6 2025 1 NIO = 709.0595 VND 1 VND = 0.0014 NIO
05 6 2025 1 NIO = 708.4876 VND 1 VND = 0.0014 NIO
06 6 2025 1 NIO = 707.8892 VND 1 VND = 0.0014 NIO
07 6 2025 1 NIO = 706.724 VND 1 VND = 0.0014 NIO
08 6 2025 1 NIO = 706.724 VND 1 VND = 0.0014 NIO
09 6 2025 1 NIO = 707.7369 VND 1 VND = 0.0014 NIO
10 6 2025 1 NIO = 707.2226 VND 1 VND = 0.0014 NIO
11 6 2025 1 NIO = 707.1576 VND 1 VND = 0.0014 NIO
12 6 2025 1 NIO = 707.7274 VND 1 VND = 0.0014 NIO
13 6 2025 1 NIO = 707.9387 VND 1 VND = 0.0014 NIO
14 6 2025 1 NIO = 711.643 VND 1 VND = 0.0014 NIO
15 6 2025 1 NIO = 711.643 VND 1 VND = 0.0014 NIO
16 6 2025 1 NIO = 708.4904 VND 1 VND = 0.0014 NIO
17 6 2025 1 NIO = 709.0376 VND 1 VND = 0.0014 NIO
18 6 2025 1 NIO = 709.68 VND 1 VND = 0.0014 NIO
19 6 2025 1 NIO = 710.6698 VND 1 VND = 0.0014 NIO
20 6 2025 1 NIO = 709.5973 VND 1 VND = 0.0014 NIO
21 6 2025 1 NIO = 710.2011 VND 1 VND = 0.0014 NIO
22 6 2025 1 NIO = 710.2011 VND 1 VND = 0.0014 NIO
23 6 2025 1 NIO = 712.9355 VND 1 VND = 0.0014 NIO
24 6 2025 1 NIO = 711.5444 VND 1 VND = 0.0014 NIO
25 6 2025 1 NIO = 711.0332 VND 1 VND = 0.0014 NIO
26 6 2025 1 NIO = 708.9814 VND 1 VND = 0.0014 NIO
27 6 2025 1 NIO = 709.3742 VND 1 VND = 0.0014 NIO
28 6 2025 1 NIO = 709.577 VND 1 VND = 0.0014 NIO
29 6 2025 1 NIO = 709.577 VND 1 VND = 0.0014 NIO
30 6 2025 1 NIO = 709.7179 VND 1 VND = 0.0014 NIO

Jul 2025

日付NIO-VNDVND-NIO
01 7 2025 1 NIO = 709.889 VND 1 VND = 0.0014 NIO
02 7 2025 1 NIO = 711.277 VND 1 VND = 0.0014 NIO
03 7 2025 1 NIO = 711.8854 VND 1 VND = 0.0014 NIO
04 7 2025 1 NIO = 711.392 VND 1 VND = 0.0014 NIO
05 7 2025 1 NIO = 711.4931 VND 1 VND = 0.0014 NIO
06 7 2025 1 NIO = 711.4931 VND 1 VND = 0.0014 NIO
07 7 2025 1 NIO = 710.322 VND 1 VND = 0.0014 NIO
08 7 2025 1 NIO = 710.6013 VND 1 VND = 0.0014 NIO
09 7 2025 1 NIO = 710.4211 VND 1 VND = 0.0014 NIO
10 7 2025 1 NIO = 709.1908 VND 1 VND = 0.0014 NIO
11 7 2025 1 NIO = 709.7797 VND 1 VND = 0.0014 NIO
12 7 2025 1 NIO = 709.7888 VND 1 VND = 0.0014 NIO
13 7 2025 1 NIO = 710.5914 VND 1 VND = 0.0014 NIO
14 7 2025 1 NIO = 709.8637 VND 1 VND = 0.0014 NIO
15 7 2025 1 NIO = 709.7152 VND 1 VND = 0.0014 NIO
16 7 2025 1 NIO = 710.7504 VND 1 VND = 0.0014 NIO
17 7 2025 1 NIO = 710.7587 VND 1 VND = 0.0014 NIO
18 7 2025 1 NIO = 711.0617 VND 1 VND = 0.0014 NIO
19 7 2025 1 NIO = 710.1487 VND 1 VND = 0.0014 NIO
20 7 2025 1 NIO = 710.1487 VND 1 VND = 0.0014 NIO
21 7 2025 1 NIO = 711.5368 VND 1 VND = 0.0014 NIO
22 7 2025 1 NIO = 710.5144 VND 1 VND = 0.0014 NIO
23 7 2025 1 NIO = 710.6346 VND 1 VND = 0.0014 NIO
24 7 2025 1 NIO = 710.0814 VND 1 VND = 0.0014 NIO
25 7 2025 1 NIO = 709.9918 VND 1 VND = 0.0014 NIO
26 7 2025 1 NIO = 711.688 VND 1 VND = 0.0014 NIO
27 7 2025 1 NIO = 711.688 VND 1 VND = 0.0014 NIO
28 7 2025 1 NIO = 711.6109 VND 1 VND = 0.0014 NIO
29 7 2025 1 NIO = 712.0374 VND 1 VND = 0.0014 NIO
30 7 2025 1 NIO = 711.6721 VND 1 VND = 0.0014 NIO
31 7 2025 1 NIO = 712.2052 VND 1 VND = 0.0014 NIO

Aug 2025

日付NIO-VNDVND-NIO
01 8 2025 1 NIO = 712.669 VND 1 VND = 0.0014 NIO
02 8 2025 1 NIO = 723.5784 VND 1 VND = 0.0014 NIO
03 8 2025 1 NIO = 723.5784 VND 1 VND = 0.0014 NIO
04 8 2025 1 NIO = 712.5329 VND 1 VND = 0.0014 NIO
05 8 2025 1 NIO = 713.1281 VND 1 VND = 0.0014 NIO
06 8 2025 1 NIO = 712.7508 VND 1 VND = 0.0014 NIO
07 8 2025 1 NIO = 711.4397 VND 1 VND = 0.0014 NIO
08 8 2025 1 NIO = 713.1675 VND 1 VND = 0.0014 NIO
09 8 2025 1 NIO = 713.1675 VND 1 VND = 0.0014 NIO
10 8 2025 1 NIO = 713.5319 VND 1 VND = 0.0014 NIO
11 8 2025 1 NIO = 712.5907 VND 1 VND = 0.0014 NIO
12 8 2025 1 NIO = 713.6796 VND 1 VND = 0.0014 NIO
13 8 2025 1 NIO = 714.155 VND 1 VND = 0.0014 NIO
14 8 2025 1 NIO = 713.4542 VND 1 VND = 0.0014 NIO
15 8 2025 1 NIO = 714.8312 VND 1 VND = 0.0014 NIO
16 8 2025 1 NIO = 714.6282 VND 1 VND = 0.0014 NIO
17 8 2025 1 NIO = 715.0022 VND 1 VND = 0.0014 NIO
18 8 2025 1 NIO = 714.8504 VND 1 VND = 0.0014 NIO
19 8 2025 1 NIO = 715.1715 VND 1 VND = 0.0014 NIO
20 8 2025 1 NIO = 717.0587 VND 1 VND = 0.0014 NIO
21 8 2025 1 NIO = 718.57 VND 1 VND = 0.0014 NIO
22 8 2025 1 NIO = 716.3717 VND 1 VND = 0.0014 NIO
23 8 2025 1 NIO = 716.3717 VND 1 VND = 0.0014 NIO
24 8 2025 1 NIO = 724.0229 VND 1 VND = 0.0014 NIO
25 8 2025 1 NIO = 715.2532 VND 1 VND = 0.0014 NIO
26 8 2025 1 NIO = 713.9944 VND 1 VND = 0.0014 NIO
27 8 2025 1 NIO = 716.8729 VND 1 VND = 0.0014 NIO
28 8 2025 1 NIO = 716.3468 VND 1 VND = 0.0014 NIO
29 8 2025 1 NIO = 715.7723 VND 1 VND = 0.0014 NIO
30 8 2025 1 NIO = 717.0638 VND 1 VND = 0.0014 NIO
31 8 2025 1 NIO = 717.0638 VND 1 VND = 0.0014 NIO

Sep 2025

日付NIO-VNDVND-NIO
01 9 2025 1 NIO = 716.2169 VND 1 VND = 0.0014 NIO
02 9 2025 1 NIO = 715.9274 VND 1 VND = 0.0014 NIO
03 9 2025 1 NIO = 717.0965 VND 1 VND = 0.0014 NIO
04 9 2025 1 NIO = 716.6965 VND 1 VND = 0.0014 NIO
05 9 2025 1 NIO = 716.9505 VND 1 VND = 0.0014 NIO
06 9 2025 1 NIO = 719.2052 VND 1 VND = 0.0014 NIO
07 9 2025 1 NIO = 719.2052 VND 1 VND = 0.0014 NIO

NIO-VNDおよびVND-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats