currencystats247.com

CurrencyStats247 > 為替レート > NIO-UGXおよびUGX-NIOの為替レート - 2025年

NIO-UGXおよびUGX-NIOの為替レート - 2025年

NIO-UGXおよびUGX-NIOの為替レート

下から2025年のNIO-UGXおよびUGX-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 98.8655 UGX
1 UGX = 0.0101 NIO

Jan 2025

日付NIO-UGXUGX-NIO
01 1 2025 1 NIO = 99.8179 UGX 1 UGX = 0.01 NIO
02 1 2025 1 NIO = 99.9464 UGX 1 UGX = 0.01 NIO
03 1 2025 1 NIO = 99.8695 UGX 1 UGX = 0.01 NIO
04 1 2025 1 NIO = 99.868 UGX 1 UGX = 0.01 NIO
05 1 2025 1 NIO = 99.868 UGX 1 UGX = 0.01 NIO
06 1 2025 1 NIO = 100.3129 UGX 1 UGX = 0.01 NIO
07 1 2025 1 NIO = 100.3663 UGX 1 UGX = 0.01 NIO
08 1 2025 1 NIO = 100.6347 UGX 1 UGX = 0.0099 NIO
09 1 2025 1 NIO = 100.5012 UGX 1 UGX = 0.01 NIO
10 1 2025 1 NIO = 100.4826 UGX 1 UGX = 0.01 NIO
11 1 2025 1 NIO = 100.4748 UGX 1 UGX = 0.01 NIO
12 1 2025 1 NIO = 100.4748 UGX 1 UGX = 0.01 NIO
13 1 2025 1 NIO = 100.5064 UGX 1 UGX = 0.0099 NIO
14 1 2025 1 NIO = 100.424 UGX 1 UGX = 0.01 NIO
15 1 2025 1 NIO = 100.3693 UGX 1 UGX = 0.01 NIO
16 1 2025 1 NIO = 100.1848 UGX 1 UGX = 0.01 NIO
17 1 2025 1 NIO = 100.1542 UGX 1 UGX = 0.01 NIO
18 1 2025 1 NIO = 100.1319 UGX 1 UGX = 0.01 NIO
19 1 2025 1 NIO = 100.1319 UGX 1 UGX = 0.01 NIO
20 1 2025 1 NIO = 100.1328 UGX 1 UGX = 0.01 NIO
21 1 2025 1 NIO = 99.8697 UGX 1 UGX = 0.01 NIO
22 1 2025 1 NIO = 100.422 UGX 1 UGX = 0.01 NIO
23 1 2025 1 NIO = 100.1567 UGX 1 UGX = 0.01 NIO
24 1 2025 1 NIO = 100.2304 UGX 1 UGX = 0.01 NIO
25 1 2025 1 NIO = 100.2332 UGX 1 UGX = 0.01 NIO
26 1 2025 1 NIO = 100.2332 UGX 1 UGX = 0.01 NIO
27 1 2025 1 NIO = 100.2585 UGX 1 UGX = 0.01 NIO
28 1 2025 1 NIO = 100.2868 UGX 1 UGX = 0.01 NIO
29 1 2025 1 NIO = 100.2612 UGX 1 UGX = 0.01 NIO
30 1 2025 1 NIO = 100.1308 UGX 1 UGX = 0.01 NIO
31 1 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO

Feb 2025

日付NIO-UGXUGX-NIO
01 2 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO
02 2 2025 1 NIO = 100.0524 UGX 1 UGX = 0.01 NIO
03 2 2025 1 NIO = 99.947 UGX 1 UGX = 0.01 NIO
04 2 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
05 2 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
06 2 2025 1 NIO = 99.8694 UGX 1 UGX = 0.01 NIO
07 2 2025 1 NIO = 99.7805 UGX 1 UGX = 0.01 NIO
08 2 2025 1 NIO = 99.7906 UGX 1 UGX = 0.01 NIO
09 2 2025 1 NIO = 99.7906 UGX 1 UGX = 0.01 NIO
10 2 2025 1 NIO = 99.8684 UGX 1 UGX = 0.01 NIO
11 2 2025 1 NIO = 99.8684 UGX 1 UGX = 0.01 NIO
12 2 2025 1 NIO = 99.9738 UGX 1 UGX = 0.01 NIO
13 2 2025 1 NIO = 99.9613 UGX 1 UGX = 0.01 NIO
14 2 2025 1 NIO = 99.9967 UGX 1 UGX = 0.01 NIO
15 2 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
16 2 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
17 2 2025 1 NIO = 100 UGX 1 UGX = 0.01 NIO
18 2 2025 1 NIO = 100.1558 UGX 1 UGX = 0.01 NIO
19 2 2025 1 NIO = 99.9208 UGX 1 UGX = 0.01 NIO
20 2 2025 1 NIO = 99.8441 UGX 1 UGX = 0.01 NIO
21 2 2025 1 NIO = 99.7669 UGX 1 UGX = 0.01 NIO
22 2 2025 1 NIO = 99.7664 UGX 1 UGX = 0.01 NIO
23 2 2025 1 NIO = 99.7664 UGX 1 UGX = 0.01 NIO
24 2 2025 1 NIO = 99.8962 UGX 1 UGX = 0.01 NIO
25 2 2025 1 NIO = 100.0777 UGX 1 UGX = 0.01 NIO
26 2 2025 1 NIO = 100.1355 UGX 1 UGX = 0.01 NIO
27 2 2025 1 NIO = 100.0259 UGX 1 UGX = 0.01 NIO
28 2 2025 1 NIO = 100.0179 UGX 1 UGX = 0.01 NIO

Mar 2025

日付NIO-UGXUGX-NIO
01 3 2025 1 NIO = 99.9814 UGX 1 UGX = 0.01 NIO
02 3 2025 1 NIO = 100.4007 UGX 1 UGX = 0.01 NIO
03 3 2025 1 NIO = 100.2503 UGX 1 UGX = 0.01 NIO
04 3 2025 1 NIO = 99.873 UGX 1 UGX = 0.01 NIO
05 3 2025 1 NIO = 99.7701 UGX 1 UGX = 0.01 NIO
06 3 2025 1 NIO = 99.8239 UGX 1 UGX = 0.01 NIO
07 3 2025 1 NIO = 99.6995 UGX 1 UGX = 0.01 NIO
08 3 2025 1 NIO = 99.6802 UGX 1 UGX = 0.01 NIO
09 3 2025 1 NIO = 99.6995 UGX 1 UGX = 0.01 NIO
10 3 2025 1 NIO = 100.2063 UGX 1 UGX = 0.01 NIO
11 3 2025 1 NIO = 99.7138 UGX 1 UGX = 0.01 NIO
12 3 2025 1 NIO = 99.6307 UGX 1 UGX = 0.01 NIO
13 3 2025 1 NIO = 99.549 UGX 1 UGX = 0.01 NIO
14 3 2025 1 NIO = 99.5208 UGX 1 UGX = 0.01 NIO
15 3 2025 1 NIO = 99.601 UGX 1 UGX = 0.01 NIO
16 3 2025 1 NIO = 100.0838 UGX 1 UGX = 0.01 NIO
17 3 2025 1 NIO = 99.676 UGX 1 UGX = 0.01 NIO
18 3 2025 1 NIO = 99.7155 UGX 1 UGX = 0.01 NIO
19 3 2025 1 NIO = 99.6491 UGX 1 UGX = 0.01 NIO
20 3 2025 1 NIO = 99.6021 UGX 1 UGX = 0.01 NIO
21 3 2025 1 NIO = 99.5997 UGX 1 UGX = 0.01 NIO
22 3 2025 1 NIO = 99.6243 UGX 1 UGX = 0.01 NIO
23 3 2025 1 NIO = 100.0569 UGX 1 UGX = 0.01 NIO
24 3 2025 1 NIO = 100.0734 UGX 1 UGX = 0.01 NIO
25 3 2025 1 NIO = 99.6157 UGX 1 UGX = 0.01 NIO
26 3 2025 1 NIO = 99.5972 UGX 1 UGX = 0.01 NIO
27 3 2025 1 NIO = 99.5727 UGX 1 UGX = 0.01 NIO
28 3 2025 1 NIO = 99.4982 UGX 1 UGX = 0.0101 NIO
29 3 2025 1 NIO = 99.5045 UGX 1 UGX = 0.01 NIO
30 3 2025 1 NIO = 100.0678 UGX 1 UGX = 0.01 NIO
31 3 2025 1 NIO = 99.4757 UGX 1 UGX = 0.0101 NIO

Apr 2025

日付NIO-UGXUGX-NIO
01 4 2025 1 NIO = 99.7724 UGX 1 UGX = 0.01 NIO
02 4 2025 1 NIO = 99.1188 UGX 1 UGX = 0.0101 NIO
03 4 2025 1 NIO = 99.0814 UGX 1 UGX = 0.0101 NIO
04 4 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
05 4 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
06 4 2025 1 NIO = 99.3348 UGX 1 UGX = 0.0101 NIO
07 4 2025 1 NIO = 100.9918 UGX 1 UGX = 0.0099 NIO
08 4 2025 1 NIO = 100.3476 UGX 1 UGX = 0.01 NIO
09 4 2025 1 NIO = 100.3676 UGX 1 UGX = 0.01 NIO
10 4 2025 1 NIO = 100.5591 UGX 1 UGX = 0.0099 NIO
11 4 2025 1 NIO = 100.1064 UGX 1 UGX = 0.01 NIO
12 4 2025 1 NIO = 99.8562 UGX 1 UGX = 0.01 NIO
13 4 2025 1 NIO = 100.3261 UGX 1 UGX = 0.01 NIO
14 4 2025 1 NIO = 100.3505 UGX 1 UGX = 0.01 NIO
15 4 2025 1 NIO = 99.6168 UGX 1 UGX = 0.01 NIO
16 4 2025 1 NIO = 99.6318 UGX 1 UGX = 0.01 NIO
17 4 2025 1 NIO = 99.6207 UGX 1 UGX = 0.01 NIO
18 4 2025 1 NIO = 99.6207 UGX 1 UGX = 0.01 NIO
19 4 2025 1 NIO = 99.6207 UGX 1 UGX = 0.01 NIO
20 4 2025 1 NIO = 99.6207 UGX 1 UGX = 0.01 NIO
21 4 2025 1 NIO = 99.6207 UGX 1 UGX = 0.01 NIO
22 4 2025 1 NIO = 99.456 UGX 1 UGX = 0.0101 NIO
23 4 2025 1 NIO = 99.6187 UGX 1 UGX = 0.01 NIO
24 4 2025 1 NIO = 99.618 UGX 1 UGX = 0.01 NIO
25 4 2025 1 NIO = 99.6119 UGX 1 UGX = 0.01 NIO
26 4 2025 1 NIO = 99.6119 UGX 1 UGX = 0.01 NIO
27 4 2025 1 NIO = 99.6119 UGX 1 UGX = 0.01 NIO
28 4 2025 1 NIO = 99.6648 UGX 1 UGX = 0.01 NIO
29 4 2025 1 NIO = 99.594 UGX 1 UGX = 0.01 NIO
30 4 2025 1 NIO = 99.5473 UGX 1 UGX = 0.01 NIO

May 2025

日付NIO-UGXUGX-NIO
01 5 2025 1 NIO = 99.5464 UGX 1 UGX = 0.01 NIO
02 5 2025 1 NIO = 99.5444 UGX 1 UGX = 0.01 NIO
03 5 2025 1 NIO = 99.5444 UGX 1 UGX = 0.01 NIO
04 5 2025 1 NIO = 99.5444 UGX 1 UGX = 0.01 NIO
05 5 2025 1 NIO = 99.3772 UGX 1 UGX = 0.0101 NIO
06 5 2025 1 NIO = 99.3962 UGX 1 UGX = 0.0101 NIO
07 5 2025 1 NIO = 99.4197 UGX 1 UGX = 0.0101 NIO
08 5 2025 1 NIO = 99.5185 UGX 1 UGX = 0.01 NIO
09 5 2025 1 NIO = 99.4608 UGX 1 UGX = 0.0101 NIO
10 5 2025 1 NIO = 100.3029 UGX 1 UGX = 0.01 NIO
11 5 2025 1 NIO = 99.505 UGX 1 UGX = 0.01 NIO
12 5 2025 1 NIO = 99.4555 UGX 1 UGX = 0.0101 NIO
13 5 2025 1 NIO = 99.4629 UGX 1 UGX = 0.0101 NIO
14 5 2025 1 NIO = 99.2737 UGX 1 UGX = 0.0101 NIO
15 5 2025 1 NIO = 99.1752 UGX 1 UGX = 0.0101 NIO
16 5 2025 1 NIO = 99.4419 UGX 1 UGX = 0.0101 NIO
17 5 2025 1 NIO = 99.4419 UGX 1 UGX = 0.0101 NIO
18 5 2025 1 NIO = 99.4419 UGX 1 UGX = 0.0101 NIO
19 5 2025 1 NIO = 99.3976 UGX 1 UGX = 0.0101 NIO
20 5 2025 1 NIO = 99.2719 UGX 1 UGX = 0.0101 NIO
21 5 2025 1 NIO = 99.2332 UGX 1 UGX = 0.0101 NIO
22 5 2025 1 NIO = 99.2298 UGX 1 UGX = 0.0101 NIO
23 5 2025 1 NIO = 99.1843 UGX 1 UGX = 0.0101 NIO
24 5 2025 1 NIO = 99.186 UGX 1 UGX = 0.0101 NIO
25 5 2025 1 NIO = 99.186 UGX 1 UGX = 0.0101 NIO
26 5 2025 1 NIO = 99.1654 UGX 1 UGX = 0.0101 NIO
27 5 2025 1 NIO = 99.1377 UGX 1 UGX = 0.0101 NIO
28 5 2025 1 NIO = 98.9923 UGX 1 UGX = 0.0101 NIO
29 5 2025 1 NIO = 98.7961 UGX 1 UGX = 0.0101 NIO
30 5 2025 1 NIO = 98.7767 UGX 1 UGX = 0.0101 NIO
31 5 2025 1 NIO = 98.7767 UGX 1 UGX = 0.0101 NIO

Jun 2025

日付NIO-UGXUGX-NIO
01 6 2025 1 NIO = 98.9105 UGX 1 UGX = 0.0101 NIO
02 6 2025 1 NIO = 98.9526 UGX 1 UGX = 0.0101 NIO
03 6 2025 1 NIO = 98.9765 UGX 1 UGX = 0.0101 NIO
04 6 2025 1 NIO = 98.9488 UGX 1 UGX = 0.0101 NIO
05 6 2025 1 NIO = 98.6195 UGX 1 UGX = 0.0101 NIO
06 6 2025 1 NIO = 98.3583 UGX 1 UGX = 0.0102 NIO
07 6 2025 1 NIO = 98.3587 UGX 1 UGX = 0.0102 NIO
08 6 2025 1 NIO = 98.3587 UGX 1 UGX = 0.0102 NIO
09 6 2025 1 NIO = 98.3817 UGX 1 UGX = 0.0102 NIO
10 6 2025 1 NIO = 98.0495 UGX 1 UGX = 0.0102 NIO
11 6 2025 1 NIO = 97.4578 UGX 1 UGX = 0.0103 NIO
12 6 2025 1 NIO = 97.4449 UGX 1 UGX = 0.0103 NIO
13 6 2025 1 NIO = 97.9207 UGX 1 UGX = 0.0102 NIO
14 6 2025 1 NIO = 97.9216 UGX 1 UGX = 0.0102 NIO
15 6 2025 1 NIO = 97.9216 UGX 1 UGX = 0.0102 NIO
16 6 2025 1 NIO = 97.9586 UGX 1 UGX = 0.0102 NIO
17 6 2025 1 NIO = 97.6979 UGX 1 UGX = 0.0102 NIO
18 6 2025 1 NIO = 97.8715 UGX 1 UGX = 0.0102 NIO
19 6 2025 1 NIO = 97.9631 UGX 1 UGX = 0.0102 NIO
20 6 2025 1 NIO = 97.9486 UGX 1 UGX = 0.0102 NIO
21 6 2025 1 NIO = 97.9486 UGX 1 UGX = 0.0102 NIO
22 6 2025 1 NIO = 97.9486 UGX 1 UGX = 0.0102 NIO
23 6 2025 1 NIO = 98.056 UGX 1 UGX = 0.0102 NIO
24 6 2025 1 NIO = 97.7775 UGX 1 UGX = 0.0102 NIO
25 6 2025 1 NIO = 97.6338 UGX 1 UGX = 0.0102 NIO
26 6 2025 1 NIO = 97.634 UGX 1 UGX = 0.0102 NIO
27 6 2025 1 NIO = 97.682 UGX 1 UGX = 0.0102 NIO
28 6 2025 1 NIO = 97.6804 UGX 1 UGX = 0.0102 NIO
29 6 2025 1 NIO = 97.6804 UGX 1 UGX = 0.0102 NIO
30 6 2025 1 NIO = 97.6825 UGX 1 UGX = 0.0102 NIO

Jul 2025

日付NIO-UGXUGX-NIO
01 7 2025 1 NIO = 97.6766 UGX 1 UGX = 0.0102 NIO
02 7 2025 1 NIO = 97.481 UGX 1 UGX = 0.0103 NIO
03 7 2025 1 NIO = 97.4885 UGX 1 UGX = 0.0103 NIO
04 7 2025 1 NIO = 97.4829 UGX 1 UGX = 0.0103 NIO
05 7 2025 1 NIO = 97.485 UGX 1 UGX = 0.0103 NIO
06 7 2025 1 NIO = 97.485 UGX 1 UGX = 0.0103 NIO
07 7 2025 1 NIO = 97.4745 UGX 1 UGX = 0.0103 NIO
08 7 2025 1 NIO = 97.6805 UGX 1 UGX = 0.0102 NIO
09 7 2025 1 NIO = 97.5615 UGX 1 UGX = 0.0102 NIO
10 7 2025 1 NIO = 97.3818 UGX 1 UGX = 0.0103 NIO
11 7 2025 1 NIO = 97.3972 UGX 1 UGX = 0.0103 NIO
12 7 2025 1 NIO = 97.3972 UGX 1 UGX = 0.0103 NIO
13 7 2025 1 NIO = 97.5087 UGX 1 UGX = 0.0103 NIO
14 7 2025 1 NIO = 97.3745 UGX 1 UGX = 0.0103 NIO
15 7 2025 1 NIO = 97.3953 UGX 1 UGX = 0.0103 NIO
16 7 2025 1 NIO = 97.3801 UGX 1 UGX = 0.0103 NIO
17 7 2025 1 NIO = 97.3499 UGX 1 UGX = 0.0103 NIO
18 7 2025 1 NIO = 97.3623 UGX 1 UGX = 0.0103 NIO
19 7 2025 1 NIO = 97.3623 UGX 1 UGX = 0.0103 NIO
20 7 2025 1 NIO = 97.3623 UGX 1 UGX = 0.0103 NIO
21 7 2025 1 NIO = 97.3635 UGX 1 UGX = 0.0103 NIO
22 7 2025 1 NIO = 97.518 UGX 1 UGX = 0.0103 NIO
23 7 2025 1 NIO = 97.5675 UGX 1 UGX = 0.0102 NIO
24 7 2025 1 NIO = 97.5027 UGX 1 UGX = 0.0103 NIO
25 7 2025 1 NIO = 97.4419 UGX 1 UGX = 0.0103 NIO
26 7 2025 1 NIO = 97.4282 UGX 1 UGX = 0.0103 NIO
27 7 2025 1 NIO = 97.4282 UGX 1 UGX = 0.0103 NIO
28 7 2025 1 NIO = 97.4118 UGX 1 UGX = 0.0103 NIO
29 7 2025 1 NIO = 97.4172 UGX 1 UGX = 0.0103 NIO
30 7 2025 1 NIO = 97.412 UGX 1 UGX = 0.0103 NIO
31 7 2025 1 NIO = 97.4101 UGX 1 UGX = 0.0103 NIO

Aug 2025

日付NIO-UGXUGX-NIO
01 8 2025 1 NIO = 97.4048 UGX 1 UGX = 0.0103 NIO
02 8 2025 1 NIO = 97.4048 UGX 1 UGX = 0.0103 NIO
03 8 2025 1 NIO = 97.4048 UGX 1 UGX = 0.0103 NIO
04 8 2025 1 NIO = 97.255 UGX 1 UGX = 0.0103 NIO
05 8 2025 1 NIO = 97.2693 UGX 1 UGX = 0.0103 NIO
06 8 2025 1 NIO = 97.0265 UGX 1 UGX = 0.0103 NIO
07 8 2025 1 NIO = 96.9965 UGX 1 UGX = 0.0103 NIO
08 8 2025 1 NIO = 96.964 UGX 1 UGX = 0.0103 NIO
09 8 2025 1 NIO = 96.964 UGX 1 UGX = 0.0103 NIO
10 8 2025 1 NIO = 96.964 UGX 1 UGX = 0.0103 NIO
11 8 2025 1 NIO = 96.8269 UGX 1 UGX = 0.0103 NIO
12 8 2025 1 NIO = 96.7236 UGX 1 UGX = 0.0103 NIO
13 8 2025 1 NIO = 96.7231 UGX 1 UGX = 0.0103 NIO
14 8 2025 1 NIO = 96.6775 UGX 1 UGX = 0.0103 NIO
15 8 2025 1 NIO = 96.8457 UGX 1 UGX = 0.0103 NIO
16 8 2025 1 NIO = 96.8052 UGX 1 UGX = 0.0103 NIO
17 8 2025 1 NIO = 96.7442 UGX 1 UGX = 0.0103 NIO
18 8 2025 1 NIO = 96.6736 UGX 1 UGX = 0.0103 NIO
19 8 2025 1 NIO = 96.8844 UGX 1 UGX = 0.0103 NIO
20 8 2025 1 NIO = 96.8735 UGX 1 UGX = 0.0103 NIO
21 8 2025 1 NIO = 96.8759 UGX 1 UGX = 0.0103 NIO
22 8 2025 1 NIO = 96.837 UGX 1 UGX = 0.0103 NIO
23 8 2025 1 NIO = 96.837 UGX 1 UGX = 0.0103 NIO
24 8 2025 1 NIO = 96.8362 UGX 1 UGX = 0.0103 NIO
25 8 2025 1 NIO = 96.8147 UGX 1 UGX = 0.0103 NIO
26 8 2025 1 NIO = 96.8122 UGX 1 UGX = 0.0103 NIO
27 8 2025 1 NIO = 96.8317 UGX 1 UGX = 0.0103 NIO
28 8 2025 1 NIO = 96.5653 UGX 1 UGX = 0.0104 NIO
29 8 2025 1 NIO = 96.4369 UGX 1 UGX = 0.0104 NIO
30 8 2025 1 NIO = 96.4369 UGX 1 UGX = 0.0104 NIO
31 8 2025 1 NIO = 96.4369 UGX 1 UGX = 0.0104 NIO

Sep 2025

日付NIO-UGXUGX-NIO
01 9 2025 1 NIO = 96.3598 UGX 1 UGX = 0.0104 NIO
02 9 2025 1 NIO = 96.2158 UGX 1 UGX = 0.0104 NIO
03 9 2025 1 NIO = 96.0093 UGX 1 UGX = 0.0104 NIO
04 9 2025 1 NIO = 95.5924 UGX 1 UGX = 0.0105 NIO

NIO-UGXおよびUGX-NIOの為替レート情報

ニカラグアコルドバ(NIO)はニカラグアで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやウガンダの中央銀行が提示する為替レートと異なる場合があります。