currencystats247.com

CurrencyStats247 > 為替レート > NIO-TZSおよびTZS-NIOの為替レート - 2025年

NIO-TZSおよびTZS-NIOの為替レート - 2025年

NIO-TZSおよびTZS-NIOの為替レート

下から2025年のNIO-TZSおよびTZS-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 71.3196 TZS
1 TZS = 0.014 NIO

Jan 2025

日付NIO-TZSTZS-NIO
01 1 2025 1 NIO = 66.4808 TZS 1 TZS = 0.015 NIO
02 1 2025 1 NIO = 66.1664 TZS 1 TZS = 0.0151 NIO
03 1 2025 1 NIO = 66.9782 TZS 1 TZS = 0.0149 NIO
04 1 2025 1 NIO = 66.9913 TZS 1 TZS = 0.0149 NIO
05 1 2025 1 NIO = 66.9913 TZS 1 TZS = 0.0149 NIO
06 1 2025 1 NIO = 67.5336 TZS 1 TZS = 0.0148 NIO
07 1 2025 1 NIO = 67.3284 TZS 1 TZS = 0.0149 NIO
08 1 2025 1 NIO = 67.5818 TZS 1 TZS = 0.0148 NIO
09 1 2025 1 NIO = 67.6661 TZS 1 TZS = 0.0148 NIO
10 1 2025 1 NIO = 68.036 TZS 1 TZS = 0.0147 NIO
11 1 2025 1 NIO = 68.3962 TZS 1 TZS = 0.0146 NIO
12 1 2025 1 NIO = 68.3962 TZS 1 TZS = 0.0146 NIO
13 1 2025 1 NIO = 67.6381 TZS 1 TZS = 0.0148 NIO
14 1 2025 1 NIO = 68.5269 TZS 1 TZS = 0.0146 NIO
15 1 2025 1 NIO = 68.3488 TZS 1 TZS = 0.0146 NIO
16 1 2025 1 NIO = 68.5664 TZS 1 TZS = 0.0146 NIO
17 1 2025 1 NIO = 68.751 TZS 1 TZS = 0.0145 NIO
18 1 2025 1 NIO = 68.7553 TZS 1 TZS = 0.0145 NIO
19 1 2025 1 NIO = 68.7553 TZS 1 TZS = 0.0145 NIO
20 1 2025 1 NIO = 68.5932 TZS 1 TZS = 0.0146 NIO
21 1 2025 1 NIO = 68.5979 TZS 1 TZS = 0.0146 NIO
22 1 2025 1 NIO = 68.5153 TZS 1 TZS = 0.0146 NIO
23 1 2025 1 NIO = 68.3389 TZS 1 TZS = 0.0146 NIO
24 1 2025 1 NIO = 69.1874 TZS 1 TZS = 0.0145 NIO
25 1 2025 1 NIO = 69.2096 TZS 1 TZS = 0.0144 NIO
26 1 2025 1 NIO = 69.2096 TZS 1 TZS = 0.0144 NIO
27 1 2025 1 NIO = 69.1511 TZS 1 TZS = 0.0145 NIO
28 1 2025 1 NIO = 68.4852 TZS 1 TZS = 0.0146 NIO
29 1 2025 1 NIO = 69.1308 TZS 1 TZS = 0.0145 NIO
30 1 2025 1 NIO = 69.427 TZS 1 TZS = 0.0144 NIO
31 1 2025 1 NIO = 69.3242 TZS 1 TZS = 0.0144 NIO

Feb 2025

日付NIO-TZSTZS-NIO
01 2 2025 1 NIO = 69.3242 TZS 1 TZS = 0.0144 NIO
02 2 2025 1 NIO = 69.2981 TZS 1 TZS = 0.0144 NIO
03 2 2025 1 NIO = 69.8673 TZS 1 TZS = 0.0143 NIO
04 2 2025 1 NIO = 69.1777 TZS 1 TZS = 0.0145 NIO
05 2 2025 1 NIO = 69.195 TZS 1 TZS = 0.0145 NIO
06 2 2025 1 NIO = 69.1103 TZS 1 TZS = 0.0145 NIO
07 2 2025 1 NIO = 69.5761 TZS 1 TZS = 0.0144 NIO
08 2 2025 1 NIO = 69.8325 TZS 1 TZS = 0.0143 NIO
09 2 2025 1 NIO = 69.8325 TZS 1 TZS = 0.0143 NIO
10 2 2025 1 NIO = 69.81 TZS 1 TZS = 0.0143 NIO
11 2 2025 1 NIO = 70.405 TZS 1 TZS = 0.0142 NIO
12 2 2025 1 NIO = 70.642 TZS 1 TZS = 0.0142 NIO
13 2 2025 1 NIO = 70.8177 TZS 1 TZS = 0.0141 NIO
14 2 2025 1 NIO = 70.6266 TZS 1 TZS = 0.0142 NIO
15 2 2025 1 NIO = 70.6568 TZS 1 TZS = 0.0142 NIO
16 2 2025 1 NIO = 70.6568 TZS 1 TZS = 0.0142 NIO
17 2 2025 1 NIO = 69.2966 TZS 1 TZS = 0.0144 NIO
18 2 2025 1 NIO = 70.7069 TZS 1 TZS = 0.0141 NIO
19 2 2025 1 NIO = 70.0087 TZS 1 TZS = 0.0143 NIO
20 2 2025 1 NIO = 70.5982 TZS 1 TZS = 0.0142 NIO
21 2 2025 1 NIO = 70.2049 TZS 1 TZS = 0.0142 NIO
22 2 2025 1 NIO = 70.2388 TZS 1 TZS = 0.0142 NIO
23 2 2025 1 NIO = 70.2388 TZS 1 TZS = 0.0142 NIO
24 2 2025 1 NIO = 70.8131 TZS 1 TZS = 0.0141 NIO
25 2 2025 1 NIO = 71.1842 TZS 1 TZS = 0.014 NIO
26 2 2025 1 NIO = 71.02 TZS 1 TZS = 0.0141 NIO
27 2 2025 1 NIO = 70.7461 TZS 1 TZS = 0.0141 NIO
28 2 2025 1 NIO = 70.7704 TZS 1 TZS = 0.0141 NIO

Mar 2025

日付NIO-TZSTZS-NIO
01 3 2025 1 NIO = 70.5843 TZS 1 TZS = 0.0142 NIO
02 3 2025 1 NIO = 70.5151 TZS 1 TZS = 0.0142 NIO
03 3 2025 1 NIO = 70.5777 TZS 1 TZS = 0.0142 NIO
04 3 2025 1 NIO = 71.7444 TZS 1 TZS = 0.0139 NIO
05 3 2025 1 NIO = 71.1616 TZS 1 TZS = 0.0141 NIO
06 3 2025 1 NIO = 71.6015 TZS 1 TZS = 0.014 NIO
07 3 2025 1 NIO = 71.5604 TZS 1 TZS = 0.014 NIO
08 3 2025 1 NIO = 71.5663 TZS 1 TZS = 0.014 NIO
09 3 2025 1 NIO = 71.8683 TZS 1 TZS = 0.0139 NIO
10 3 2025 1 NIO = 71.0856 TZS 1 TZS = 0.0141 NIO
11 3 2025 1 NIO = 71.6824 TZS 1 TZS = 0.014 NIO
12 3 2025 1 NIO = 71.6837 TZS 1 TZS = 0.014 NIO
13 3 2025 1 NIO = 72.2937 TZS 1 TZS = 0.0138 NIO
14 3 2025 1 NIO = 71.9637 TZS 1 TZS = 0.0139 NIO
15 3 2025 1 NIO = 72.2818 TZS 1 TZS = 0.0138 NIO
16 3 2025 1 NIO = 71.8529 TZS 1 TZS = 0.0139 NIO
17 3 2025 1 NIO = 71.9407 TZS 1 TZS = 0.0139 NIO
18 3 2025 1 NIO = 72.2696 TZS 1 TZS = 0.0138 NIO
19 3 2025 1 NIO = 71.7996 TZS 1 TZS = 0.0139 NIO
20 3 2025 1 NIO = 71.7107 TZS 1 TZS = 0.0139 NIO
21 3 2025 1 NIO = 71.951 TZS 1 TZS = 0.0139 NIO
22 3 2025 1 NIO = 72.0811 TZS 1 TZS = 0.0139 NIO
23 3 2025 1 NIO = 71.607 TZS 1 TZS = 0.014 NIO
24 3 2025 1 NIO = 71.629 TZS 1 TZS = 0.014 NIO
25 3 2025 1 NIO = 72.1288 TZS 1 TZS = 0.0139 NIO
26 3 2025 1 NIO = 72.2335 TZS 1 TZS = 0.0138 NIO
27 3 2025 1 NIO = 72.588 TZS 1 TZS = 0.0138 NIO
28 3 2025 1 NIO = 72.0176 TZS 1 TZS = 0.0139 NIO
29 3 2025 1 NIO = 72.2588 TZS 1 TZS = 0.0138 NIO
30 3 2025 1 NIO = 71.4056 TZS 1 TZS = 0.014 NIO
31 3 2025 1 NIO = 72.0196 TZS 1 TZS = 0.0139 NIO

Apr 2025

日付NIO-TZSTZS-NIO
01 4 2025 1 NIO = 72.2226 TZS 1 TZS = 0.0138 NIO
02 4 2025 1 NIO = 71.9736 TZS 1 TZS = 0.0139 NIO
03 4 2025 1 NIO = 71.9245 TZS 1 TZS = 0.0139 NIO
04 4 2025 1 NIO = 72.861 TZS 1 TZS = 0.0137 NIO
05 4 2025 1 NIO = 72.6977 TZS 1 TZS = 0.0138 NIO
06 4 2025 1 NIO = 72.6977 TZS 1 TZS = 0.0138 NIO
07 4 2025 1 NIO = 73.1123 TZS 1 TZS = 0.0137 NIO
08 4 2025 1 NIO = 72.8014 TZS 1 TZS = 0.0137 NIO
09 4 2025 1 NIO = 72.5114 TZS 1 TZS = 0.0138 NIO
10 4 2025 1 NIO = 72.5868 TZS 1 TZS = 0.0138 NIO
11 4 2025 1 NIO = 72.5243 TZS 1 TZS = 0.0138 NIO
12 4 2025 1 NIO = 72.826 TZS 1 TZS = 0.0137 NIO
13 4 2025 1 NIO = 72.621 TZS 1 TZS = 0.0138 NIO
14 4 2025 1 NIO = 72.7051 TZS 1 TZS = 0.0138 NIO
15 4 2025 1 NIO = 73.0285 TZS 1 TZS = 0.0137 NIO
16 4 2025 1 NIO = 73.0071 TZS 1 TZS = 0.0137 NIO
17 4 2025 1 NIO = 73.0794 TZS 1 TZS = 0.0137 NIO
18 4 2025 1 NIO = 73.0794 TZS 1 TZS = 0.0137 NIO
19 4 2025 1 NIO = 73.0795 TZS 1 TZS = 0.0137 NIO
20 4 2025 1 NIO = 73.0795 TZS 1 TZS = 0.0137 NIO
21 4 2025 1 NIO = 73.0793 TZS 1 TZS = 0.0137 NIO
22 4 2025 1 NIO = 72.9621 TZS 1 TZS = 0.0137 NIO
23 4 2025 1 NIO = 73.1066 TZS 1 TZS = 0.0137 NIO
24 4 2025 1 NIO = 73.1442 TZS 1 TZS = 0.0137 NIO
25 4 2025 1 NIO = 73.032 TZS 1 TZS = 0.0137 NIO
26 4 2025 1 NIO = 73.1002 TZS 1 TZS = 0.0137 NIO
27 4 2025 1 NIO = 73.1002 TZS 1 TZS = 0.0137 NIO
28 4 2025 1 NIO = 73.1329 TZS 1 TZS = 0.0137 NIO
29 4 2025 1 NIO = 73.0558 TZS 1 TZS = 0.0137 NIO
30 4 2025 1 NIO = 73.2565 TZS 1 TZS = 0.0137 NIO

May 2025

日付NIO-TZSTZS-NIO
01 5 2025 1 NIO = 72.9918 TZS 1 TZS = 0.0137 NIO
02 5 2025 1 NIO = 73.2303 TZS 1 TZS = 0.0137 NIO
03 5 2025 1 NIO = 73.1775 TZS 1 TZS = 0.0137 NIO
04 5 2025 1 NIO = 73.1775 TZS 1 TZS = 0.0137 NIO
05 5 2025 1 NIO = 73.3688 TZS 1 TZS = 0.0136 NIO
06 5 2025 1 NIO = 73.1364 TZS 1 TZS = 0.0137 NIO
07 5 2025 1 NIO = 73.5527 TZS 1 TZS = 0.0136 NIO
08 5 2025 1 NIO = 73.1685 TZS 1 TZS = 0.0137 NIO
09 5 2025 1 NIO = 73.3345 TZS 1 TZS = 0.0136 NIO
10 5 2025 1 NIO = 73.9548 TZS 1 TZS = 0.0135 NIO
11 5 2025 1 NIO = 73.3108 TZS 1 TZS = 0.0136 NIO
12 5 2025 1 NIO = 73.3587 TZS 1 TZS = 0.0136 NIO
13 5 2025 1 NIO = 73.0708 TZS 1 TZS = 0.0137 NIO
14 5 2025 1 NIO = 73.2024 TZS 1 TZS = 0.0137 NIO
15 5 2025 1 NIO = 73.2629 TZS 1 TZS = 0.0136 NIO
16 5 2025 1 NIO = 73.3438 TZS 1 TZS = 0.0136 NIO
17 5 2025 1 NIO = 73.3099 TZS 1 TZS = 0.0136 NIO
18 5 2025 1 NIO = 73.3099 TZS 1 TZS = 0.0136 NIO
19 5 2025 1 NIO = 73.0305 TZS 1 TZS = 0.0137 NIO
20 5 2025 1 NIO = 73.2652 TZS 1 TZS = 0.0136 NIO
21 5 2025 1 NIO = 73.4754 TZS 1 TZS = 0.0136 NIO
22 5 2025 1 NIO = 73.394 TZS 1 TZS = 0.0136 NIO
23 5 2025 1 NIO = 73.2706 TZS 1 TZS = 0.0136 NIO
24 5 2025 1 NIO = 73.2942 TZS 1 TZS = 0.0136 NIO
25 5 2025 1 NIO = 73.2942 TZS 1 TZS = 0.0136 NIO
26 5 2025 1 NIO = 73.241 TZS 1 TZS = 0.0137 NIO
27 5 2025 1 NIO = 73.3015 TZS 1 TZS = 0.0136 NIO
28 5 2025 1 NIO = 73.2794 TZS 1 TZS = 0.0136 NIO
29 5 2025 1 NIO = 73.0756 TZS 1 TZS = 0.0137 NIO
30 5 2025 1 NIO = 73.1595 TZS 1 TZS = 0.0137 NIO
31 5 2025 1 NIO = 73.2683 TZS 1 TZS = 0.0136 NIO

Jun 2025

日付NIO-TZSTZS-NIO
01 6 2025 1 NIO = 73.2934 TZS 1 TZS = 0.0136 NIO
02 6 2025 1 NIO = 73.2689 TZS 1 TZS = 0.0136 NIO
03 6 2025 1 NIO = 73.0581 TZS 1 TZS = 0.0137 NIO
04 6 2025 1 NIO = 72.8714 TZS 1 TZS = 0.0137 NIO
05 6 2025 1 NIO = 72.9057 TZS 1 TZS = 0.0137 NIO
06 6 2025 1 NIO = 71.4573 TZS 1 TZS = 0.014 NIO

NIO-TZSおよびTZS-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats