currencystats247.com

CurrencyStats247 > 為替レート > NIO-TWDおよびTWD-NIOの為替レート - 2025年

NIO-TWDおよびTWD-NIOの為替レート - 2025年

NIO-TWDおよびTWD-NIOの為替レート

下から2025年のNIO-TWDおよびTWD-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.8469 TWD
1 TWD = 1.1808 NIO

Jan 2025

日付NIO-TWDTWD-NIO
01 1 2025 1 NIO = 0.8924 TWD 1 TWD = 1.1205 NIO
02 1 2025 1 NIO = 0.8939 TWD 1 TWD = 1.1186 NIO
03 1 2025 1 NIO = 0.8946 TWD 1 TWD = 1.1178 NIO
04 1 2025 1 NIO = 0.8964 TWD 1 TWD = 1.1156 NIO
05 1 2025 1 NIO = 0.8964 TWD 1 TWD = 1.1156 NIO
06 1 2025 1 NIO = 0.889 TWD 1 TWD = 1.1248 NIO
07 1 2025 1 NIO = 0.8893 TWD 1 TWD = 1.1244 NIO
08 1 2025 1 NIO = 0.8923 TWD 1 TWD = 1.1207 NIO
09 1 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1184 NIO
10 1 2025 1 NIO = 0.8955 TWD 1 TWD = 1.1167 NIO
11 1 2025 1 NIO = 0.8958 TWD 1 TWD = 1.1163 NIO
12 1 2025 1 NIO = 0.8958 TWD 1 TWD = 1.1163 NIO
13 1 2025 1 NIO = 0.8984 TWD 1 TWD = 1.113 NIO
14 1 2025 1 NIO = 0.8959 TWD 1 TWD = 1.1161 NIO
15 1 2025 1 NIO = 0.8966 TWD 1 TWD = 1.1153 NIO
16 1 2025 1 NIO = 0.8938 TWD 1 TWD = 1.1188 NIO
17 1 2025 1 NIO = 0.8947 TWD 1 TWD = 1.1177 NIO
18 1 2025 1 NIO = 0.8947 TWD 1 TWD = 1.1177 NIO
19 1 2025 1 NIO = 0.8947 TWD 1 TWD = 1.1177 NIO
20 1 2025 1 NIO = 0.8899 TWD 1 TWD = 1.1238 NIO
21 1 2025 1 NIO = 0.8901 TWD 1 TWD = 1.1235 NIO
22 1 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1184 NIO
23 1 2025 1 NIO = 0.8906 TWD 1 TWD = 1.1229 NIO
24 1 2025 1 NIO = 0.8893 TWD 1 TWD = 1.1245 NIO
25 1 2025 1 NIO = 0.8915 TWD 1 TWD = 1.1217 NIO
26 1 2025 1 NIO = 0.8915 TWD 1 TWD = 1.1217 NIO
27 1 2025 1 NIO = 0.8919 TWD 1 TWD = 1.1212 NIO
28 1 2025 1 NIO = 0.8942 TWD 1 TWD = 1.1184 NIO
29 1 2025 1 NIO = 0.8912 TWD 1 TWD = 1.1221 NIO
30 1 2025 1 NIO = 0.8924 TWD 1 TWD = 1.1206 NIO
31 1 2025 1 NIO = 0.8943 TWD 1 TWD = 1.1182 NIO

Feb 2025

日付NIO-TWDTWD-NIO
01 2 2025 1 NIO = 0.8956 TWD 1 TWD = 1.1165 NIO
02 2 2025 1 NIO = 0.8942 TWD 1 TWD = 1.1184 NIO
03 2 2025 1 NIO = 0.8973 TWD 1 TWD = 1.1145 NIO
04 2 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1185 NIO
05 2 2025 1 NIO = 0.8916 TWD 1 TWD = 1.1216 NIO
06 2 2025 1 NIO = 0.892 TWD 1 TWD = 1.1211 NIO
07 2 2025 1 NIO = 0.8898 TWD 1 TWD = 1.1239 NIO
08 2 2025 1 NIO = 0.8884 TWD 1 TWD = 1.1257 NIO
09 2 2025 1 NIO = 0.8884 TWD 1 TWD = 1.1257 NIO
10 2 2025 1 NIO = 0.8902 TWD 1 TWD = 1.1233 NIO
11 2 2025 1 NIO = 0.8922 TWD 1 TWD = 1.1209 NIO
12 2 2025 1 NIO = 0.8926 TWD 1 TWD = 1.1204 NIO
13 2 2025 1 NIO = 0.8937 TWD 1 TWD = 1.1189 NIO
14 2 2025 1 NIO = 0.8886 TWD 1 TWD = 1.1254 NIO
15 2 2025 1 NIO = 0.8907 TWD 1 TWD = 1.1227 NIO
16 2 2025 1 NIO = 0.8907 TWD 1 TWD = 1.1227 NIO
17 2 2025 1 NIO = 0.8896 TWD 1 TWD = 1.1241 NIO
18 2 2025 1 NIO = 0.8894 TWD 1 TWD = 1.1244 NIO
19 2 2025 1 NIO = 0.8913 TWD 1 TWD = 1.1219 NIO
20 2 2025 1 NIO = 0.8906 TWD 1 TWD = 1.1228 NIO
21 2 2025 1 NIO = 0.89 TWD 1 TWD = 1.1236 NIO
22 2 2025 1 NIO = 0.8906 TWD 1 TWD = 1.1229 NIO
23 2 2025 1 NIO = 0.8906 TWD 1 TWD = 1.1229 NIO
24 2 2025 1 NIO = 0.89 TWD 1 TWD = 1.1236 NIO
25 2 2025 1 NIO = 0.8919 TWD 1 TWD = 1.1212 NIO
26 2 2025 1 NIO = 0.8916 TWD 1 TWD = 1.1215 NIO
27 2 2025 1 NIO = 0.8915 TWD 1 TWD = 1.1217 NIO
28 2 2025 1 NIO = 0.8937 TWD 1 TWD = 1.119 NIO

Mar 2025

日付NIO-TWDTWD-NIO
01 3 2025 1 NIO = 0.8958 TWD 1 TWD = 1.1163 NIO
02 3 2025 1 NIO = 0.8996 TWD 1 TWD = 1.1116 NIO
03 3 2025 1 NIO = 0.8982 TWD 1 TWD = 1.1134 NIO
04 3 2025 1 NIO = 0.8921 TWD 1 TWD = 1.121 NIO
05 3 2025 1 NIO = 0.8935 TWD 1 TWD = 1.1191 NIO
06 3 2025 1 NIO = 0.8934 TWD 1 TWD = 1.1193 NIO
07 3 2025 1 NIO = 0.8903 TWD 1 TWD = 1.1232 NIO
08 3 2025 1 NIO = 0.8922 TWD 1 TWD = 1.1208 NIO
09 3 2025 1 NIO = 0.8913 TWD 1 TWD = 1.122 NIO
10 3 2025 1 NIO = 0.8976 TWD 1 TWD = 1.1141 NIO
11 3 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1184 NIO
12 3 2025 1 NIO = 0.8952 TWD 1 TWD = 1.1171 NIO
13 3 2025 1 NIO = 0.8962 TWD 1 TWD = 1.1158 NIO
14 3 2025 1 NIO = 0.896 TWD 1 TWD = 1.1161 NIO
15 3 2025 1 NIO = 0.8973 TWD 1 TWD = 1.1145 NIO
16 3 2025 1 NIO = 0.9003 TWD 1 TWD = 1.1107 NIO
17 3 2025 1 NIO = 0.8964 TWD 1 TWD = 1.1155 NIO
18 3 2025 1 NIO = 0.8963 TWD 1 TWD = 1.1156 NIO
19 3 2025 1 NIO = 0.8971 TWD 1 TWD = 1.1147 NIO
20 3 2025 1 NIO = 0.8979 TWD 1 TWD = 1.1137 NIO
21 3 2025 1 NIO = 0.8973 TWD 1 TWD = 1.1145 NIO
22 3 2025 1 NIO = 0.8987 TWD 1 TWD = 1.1127 NIO
23 3 2025 1 NIO = 0.9019 TWD 1 TWD = 1.1088 NIO
24 3 2025 1 NIO = 0.902 TWD 1 TWD = 1.1087 NIO
25 3 2025 1 NIO = 0.8979 TWD 1 TWD = 1.1137 NIO
26 3 2025 1 NIO = 0.8986 TWD 1 TWD = 1.1129 NIO
27 3 2025 1 NIO = 0.9005 TWD 1 TWD = 1.1105 NIO
28 3 2025 1 NIO = 0.901 TWD 1 TWD = 1.1099 NIO
29 3 2025 1 NIO = 0.9017 TWD 1 TWD = 1.109 NIO
30 3 2025 1 NIO = 0.9074 TWD 1 TWD = 1.102 NIO
31 3 2025 1 NIO = 0.9027 TWD 1 TWD = 1.1078 NIO

Apr 2025

日付NIO-TWDTWD-NIO
01 4 2025 1 NIO = 0.9055 TWD 1 TWD = 1.1044 NIO
02 4 2025 1 NIO = 0.9012 TWD 1 TWD = 1.1096 NIO
03 4 2025 1 NIO = 0.9002 TWD 1 TWD = 1.1109 NIO
04 4 2025 1 NIO = 0.8991 TWD 1 TWD = 1.1123 NIO
05 4 2025 1 NIO = 0.8961 TWD 1 TWD = 1.116 NIO
06 4 2025 1 NIO = 0.8961 TWD 1 TWD = 1.116 NIO
07 4 2025 1 NIO = 0.8975 TWD 1 TWD = 1.1142 NIO
08 4 2025 1 NIO = 0.8967 TWD 1 TWD = 1.1152 NIO
09 4 2025 1 NIO = 0.895 TWD 1 TWD = 1.1173 NIO
10 4 2025 1 NIO = 0.8941 TWD 1 TWD = 1.1185 NIO
11 4 2025 1 NIO = 0.8912 TWD 1 TWD = 1.1221 NIO
12 4 2025 1 NIO = 0.8816 TWD 1 TWD = 1.1342 NIO
13 4 2025 1 NIO = 0.8847 TWD 1 TWD = 1.1304 NIO
14 4 2025 1 NIO = 0.8848 TWD 1 TWD = 1.1302 NIO
15 4 2025 1 NIO = 0.8813 TWD 1 TWD = 1.1347 NIO
16 4 2025 1 NIO = 0.883 TWD 1 TWD = 1.1326 NIO
17 4 2025 1 NIO = 0.8825 TWD 1 TWD = 1.1331 NIO
18 4 2025 1 NIO = 0.8844 TWD 1 TWD = 1.1307 NIO
19 4 2025 1 NIO = 0.8844 TWD 1 TWD = 1.1307 NIO
20 4 2025 1 NIO = 0.8844 TWD 1 TWD = 1.1307 NIO
21 4 2025 1 NIO = 0.8844 TWD 1 TWD = 1.1307 NIO
22 4 2025 1 NIO = 0.8832 TWD 1 TWD = 1.1322 NIO
23 4 2025 1 NIO = 0.883 TWD 1 TWD = 1.1324 NIO
24 4 2025 1 NIO = 0.8842 TWD 1 TWD = 1.131 NIO
25 4 2025 1 NIO = 0.8841 TWD 1 TWD = 1.1311 NIO
26 4 2025 1 NIO = 0.8846 TWD 1 TWD = 1.1305 NIO
27 4 2025 1 NIO = 0.8846 TWD 1 TWD = 1.1305 NIO
28 4 2025 1 NIO = 0.8827 TWD 1 TWD = 1.1328 NIO
29 4 2025 1 NIO = 0.8781 TWD 1 TWD = 1.1388 NIO
30 4 2025 1 NIO = 0.8707 TWD 1 TWD = 1.1484 NIO

May 2025

日付NIO-TWDTWD-NIO
01 5 2025 1 NIO = 0.869 TWD 1 TWD = 1.1508 NIO
02 5 2025 1 NIO = 0.8268 TWD 1 TWD = 1.2095 NIO
03 5 2025 1 NIO = 0.8328 TWD 1 TWD = 1.2008 NIO
04 5 2025 1 NIO = 0.8328 TWD 1 TWD = 1.2008 NIO
05 5 2025 1 NIO = 0.7949 TWD 1 TWD = 1.258 NIO
06 5 2025 1 NIO = 0.818 TWD 1 TWD = 1.2225 NIO
07 5 2025 1 NIO = 0.8225 TWD 1 TWD = 1.2158 NIO
08 5 2025 1 NIO = 0.8216 TWD 1 TWD = 1.2171 NIO
09 5 2025 1 NIO = 0.8211 TWD 1 TWD = 1.2179 NIO
10 5 2025 1 NIO = 0.8296 TWD 1 TWD = 1.2053 NIO
11 5 2025 1 NIO = 0.823 TWD 1 TWD = 1.215 NIO
12 5 2025 1 NIO = 0.8281 TWD 1 TWD = 1.2076 NIO
13 5 2025 1 NIO = 0.8284 TWD 1 TWD = 1.2071 NIO
14 5 2025 1 NIO = 0.8225 TWD 1 TWD = 1.2159 NIO
15 5 2025 1 NIO = 0.8197 TWD 1 TWD = 1.22 NIO
16 5 2025 1 NIO = 0.8201 TWD 1 TWD = 1.2194 NIO
17 5 2025 1 NIO = 0.8186 TWD 1 TWD = 1.2216 NIO
18 5 2025 1 NIO = 0.8186 TWD 1 TWD = 1.2216 NIO
19 5 2025 1 NIO = 0.8192 TWD 1 TWD = 1.2207 NIO
20 5 2025 1 NIO = 0.8205 TWD 1 TWD = 1.2187 NIO
21 5 2025 1 NIO = 0.8176 TWD 1 TWD = 1.2231 NIO
22 5 2025 1 NIO = 0.8166 TWD 1 TWD = 1.2246 NIO
23 5 2025 1 NIO = 0.8145 TWD 1 TWD = 1.2277 NIO
24 5 2025 1 NIO = 0.8158 TWD 1 TWD = 1.2259 NIO
25 5 2025 1 NIO = 0.8158 TWD 1 TWD = 1.2259 NIO
26 5 2025 1 NIO = 0.8145 TWD 1 TWD = 1.2278 NIO
27 5 2025 1 NIO = 0.8164 TWD 1 TWD = 1.2249 NIO
28 5 2025 1 NIO = 0.8124 TWD 1 TWD = 1.231 NIO
29 5 2025 1 NIO = 0.8107 TWD 1 TWD = 1.2336 NIO
30 5 2025 1 NIO = 0.812 TWD 1 TWD = 1.2315 NIO
31 5 2025 1 NIO = 0.8133 TWD 1 TWD = 1.2295 NIO

Jun 2025

日付NIO-TWDTWD-NIO
01 6 2025 1 NIO = 0.8144 TWD 1 TWD = 1.2278 NIO
02 6 2025 1 NIO = 0.8157 TWD 1 TWD = 1.226 NIO
03 6 2025 1 NIO = 0.8153 TWD 1 TWD = 1.2266 NIO
04 6 2025 1 NIO = 0.8151 TWD 1 TWD = 1.2269 NIO
05 6 2025 1 NIO = 0.813 TWD 1 TWD = 1.2301 NIO
06 6 2025 1 NIO = 0.8136 TWD 1 TWD = 1.229 NIO
07 6 2025 1 NIO = 0.8119 TWD 1 TWD = 1.2316 NIO
08 6 2025 1 NIO = 0.8119 TWD 1 TWD = 1.2316 NIO
09 6 2025 1 NIO = 0.8139 TWD 1 TWD = 1.2286 NIO
10 6 2025 1 NIO = 0.814 TWD 1 TWD = 1.2285 NIO
11 6 2025 1 NIO = 0.8117 TWD 1 TWD = 1.232 NIO
12 6 2025 1 NIO = 0.801 TWD 1 TWD = 1.2484 NIO
13 6 2025 1 NIO = 0.8035 TWD 1 TWD = 1.2446 NIO
14 6 2025 1 NIO = 0.8057 TWD 1 TWD = 1.2412 NIO
15 6 2025 1 NIO = 0.8057 TWD 1 TWD = 1.2412 NIO
16 6 2025 1 NIO = 0.8021 TWD 1 TWD = 1.2467 NIO
17 6 2025 1 NIO = 0.8023 TWD 1 TWD = 1.2464 NIO
18 6 2025 1 NIO = 0.8032 TWD 1 TWD = 1.245 NIO
19 6 2025 1 NIO = 0.8055 TWD 1 TWD = 1.2415 NIO
20 6 2025 1 NIO = 0.8026 TWD 1 TWD = 1.246 NIO
21 6 2025 1 NIO = 0.8043 TWD 1 TWD = 1.2433 NIO
22 6 2025 1 NIO = 0.8043 TWD 1 TWD = 1.2433 NIO
23 6 2025 1 NIO = 0.8104 TWD 1 TWD = 1.234 NIO
24 6 2025 1 NIO = 0.8023 TWD 1 TWD = 1.2464 NIO
25 6 2025 1 NIO = 0.7992 TWD 1 TWD = 1.2513 NIO
26 6 2025 1 NIO = 0.7924 TWD 1 TWD = 1.262 NIO
27 6 2025 1 NIO = 0.7915 TWD 1 TWD = 1.2634 NIO
28 6 2025 1 NIO = 0.7914 TWD 1 TWD = 1.2636 NIO
29 6 2025 1 NIO = 0.7914 TWD 1 TWD = 1.2636 NIO
30 6 2025 1 NIO = 0.7938 TWD 1 TWD = 1.2598 NIO

Jul 2025

日付NIO-TWDTWD-NIO
01 7 2025 1 NIO = 0.7936 TWD 1 TWD = 1.2601 NIO
02 7 2025 1 NIO = 0.7899 TWD 1 TWD = 1.266 NIO
03 7 2025 1 NIO = 0.7854 TWD 1 TWD = 1.2733 NIO
04 7 2025 1 NIO = 0.7872 TWD 1 TWD = 1.2704 NIO
05 7 2025 1 NIO = 0.7864 TWD 1 TWD = 1.2715 NIO
06 7 2025 1 NIO = 0.7864 TWD 1 TWD = 1.2715 NIO
07 7 2025 1 NIO = 0.7894 TWD 1 TWD = 1.2668 NIO
08 7 2025 1 NIO = 0.7912 TWD 1 TWD = 1.2639 NIO
09 7 2025 1 NIO = 0.7934 TWD 1 TWD = 1.2604 NIO
10 7 2025 1 NIO = 0.7942 TWD 1 TWD = 1.2591 NIO
11 7 2025 1 NIO = 0.794 TWD 1 TWD = 1.2594 NIO
12 7 2025 1 NIO = 0.7948 TWD 1 TWD = 1.2582 NIO
13 7 2025 1 NIO = 0.7957 TWD 1 TWD = 1.2568 NIO
14 7 2025 1 NIO = 0.7971 TWD 1 TWD = 1.2546 NIO
15 7 2025 1 NIO = 0.7962 TWD 1 TWD = 1.256 NIO
16 7 2025 1 NIO = 0.7999 TWD 1 TWD = 1.2501 NIO
17 7 2025 1 NIO = 0.7997 TWD 1 TWD = 1.2504 NIO
18 7 2025 1 NIO = 0.7981 TWD 1 TWD = 1.253 NIO
19 7 2025 1 NIO = 0.7984 TWD 1 TWD = 1.2526 NIO
20 7 2025 1 NIO = 0.7984 TWD 1 TWD = 1.2526 NIO
21 7 2025 1 NIO = 0.7995 TWD 1 TWD = 1.2508 NIO
22 7 2025 1 NIO = 0.7999 TWD 1 TWD = 1.2501 NIO
23 7 2025 1 NIO = 0.7955 TWD 1 TWD = 1.257 NIO
24 7 2025 1 NIO = 0.7978 TWD 1 TWD = 1.2534 NIO
25 7 2025 1 NIO = 0.8012 TWD 1 TWD = 1.2481 NIO
26 7 2025 1 NIO = 0.8025 TWD 1 TWD = 1.246 NIO
27 7 2025 1 NIO = 0.8025 TWD 1 TWD = 1.246 NIO
28 7 2025 1 NIO = 0.8041 TWD 1 TWD = 1.2436 NIO
29 7 2025 1 NIO = 0.8079 TWD 1 TWD = 1.2378 NIO
30 7 2025 1 NIO = 0.808 TWD 1 TWD = 1.2376 NIO
31 7 2025 1 NIO = 0.8139 TWD 1 TWD = 1.2287 NIO

Aug 2025

日付NIO-TWDTWD-NIO
01 8 2025 1 NIO = 0.813 TWD 1 TWD = 1.2301 NIO
02 8 2025 1 NIO = 0.8199 TWD 1 TWD = 1.2197 NIO
03 8 2025 1 NIO = 0.8199 TWD 1 TWD = 1.2197 NIO
04 8 2025 1 NIO = 0.8119 TWD 1 TWD = 1.2317 NIO
05 8 2025 1 NIO = 0.813 TWD 1 TWD = 1.23 NIO
06 8 2025 1 NIO = 0.8137 TWD 1 TWD = 1.2289 NIO
07 8 2025 1 NIO = 0.8095 TWD 1 TWD = 1.2353 NIO
08 8 2025 1 NIO = 0.8125 TWD 1 TWD = 1.2308 NIO
09 8 2025 1 NIO = 0.8133 TWD 1 TWD = 1.2296 NIO
10 8 2025 1 NIO = 0.8137 TWD 1 TWD = 1.2289 NIO
11 8 2025 1 NIO = 0.8122 TWD 1 TWD = 1.2312 NIO
12 8 2025 1 NIO = 0.8154 TWD 1 TWD = 1.2264 NIO
13 8 2025 1 NIO = 0.8138 TWD 1 TWD = 1.2289 NIO
14 8 2025 1 NIO = 0.814 TWD 1 TWD = 1.2284 NIO
15 8 2025 1 NIO = 0.8167 TWD 1 TWD = 1.2245 NIO
16 8 2025 1 NIO = 0.817 TWD 1 TWD = 1.224 NIO
17 8 2025 1 NIO = 0.8174 TWD 1 TWD = 1.2234 NIO
18 8 2025 1 NIO = 0.8163 TWD 1 TWD = 1.2251 NIO
19 8 2025 1 NIO = 0.8178 TWD 1 TWD = 1.2229 NIO
20 8 2025 1 NIO = 0.8225 TWD 1 TWD = 1.2158 NIO
21 8 2025 1 NIO = 0.8296 TWD 1 TWD = 1.2054 NIO
22 8 2025 1 NIO = 0.8302 TWD 1 TWD = 1.2045 NIO
23 8 2025 1 NIO = 0.826 TWD 1 TWD = 1.2107 NIO
24 8 2025 1 NIO = 0.8348 TWD 1 TWD = 1.1979 NIO
25 8 2025 1 NIO = 0.8283 TWD 1 TWD = 1.2072 NIO
26 8 2025 1 NIO = 0.8272 TWD 1 TWD = 1.2088 NIO
27 8 2025 1 NIO = 0.8331 TWD 1 TWD = 1.2003 NIO
28 8 2025 1 NIO = 0.828 TWD 1 TWD = 1.2078 NIO
29 8 2025 1 NIO = 0.8305 TWD 1 TWD = 1.204 NIO
30 8 2025 1 NIO = 0.8323 TWD 1 TWD = 1.2015 NIO
31 8 2025 1 NIO = 0.8323 TWD 1 TWD = 1.2015 NIO

Sep 2025

日付NIO-TWDTWD-NIO
01 9 2025 1 NIO = 0.8331 TWD 1 TWD = 1.2004 NIO
02 9 2025 1 NIO = 0.8342 TWD 1 TWD = 1.1987 NIO
03 9 2025 1 NIO = 0.8348 TWD 1 TWD = 1.1978 NIO
04 9 2025 1 NIO = 0.8341 TWD 1 TWD = 1.1989 NIO
05 9 2025 1 NIO = 0.8293 TWD 1 TWD = 1.2058 NIO
06 9 2025 1 NIO = 0.8315 TWD 1 TWD = 1.2026 NIO
07 9 2025 1 NIO = 0.8315 TWD 1 TWD = 1.2026 NIO
08 9 2025 1 NIO = 0.828 TWD 1 TWD = 1.2077 NIO
09 9 2025 1 NIO = 0.8233 TWD 1 TWD = 1.2147 NIO
10 9 2025 1 NIO = 0.8243 TWD 1 TWD = 1.2132 NIO
11 9 2025 1 NIO = 0.8247 TWD 1 TWD = 1.2125 NIO
12 9 2025 1 NIO = 0.8234 TWD 1 TWD = 1.2144 NIO
13 9 2025 1 NIO = 0.8236 TWD 1 TWD = 1.2142 NIO
14 9 2025 1 NIO = 0.8236 TWD 1 TWD = 1.2142 NIO
15 9 2025 1 NIO = 0.8217 TWD 1 TWD = 1.217 NIO
16 9 2025 1 NIO = 0.8186 TWD 1 TWD = 1.2217 NIO
17 9 2025 1 NIO = 0.82 TWD 1 TWD = 1.2195 NIO
18 9 2025 1 NIO = 0.8177 TWD 1 TWD = 1.223 NIO
19 9 2025 1 NIO = 0.8207 TWD 1 TWD = 1.2185 NIO
20 9 2025 1 NIO = 0.8212 TWD 1 TWD = 1.2177 NIO
21 9 2025 1 NIO = 0.8205 TWD 1 TWD = 1.2188 NIO
22 9 2025 1 NIO = 0.8216 TWD 1 TWD = 1.2171 NIO
23 9 2025 1 NIO = 0.8222 TWD 1 TWD = 1.2163 NIO
24 9 2025 1 NIO = 0.8236 TWD 1 TWD = 1.2142 NIO
25 9 2025 1 NIO = 0.8268 TWD 1 TWD = 1.2095 NIO
26 9 2025 1 NIO = 0.8294 TWD 1 TWD = 1.2057 NIO
27 9 2025 1 NIO = 0.8314 TWD 1 TWD = 1.2028 NIO
28 9 2025 1 NIO = 0.8306 TWD 1 TWD = 1.2039 NIO
29 9 2025 1 NIO = 0.8275 TWD 1 TWD = 1.2085 NIO
30 9 2025 1 NIO = 0.8284 TWD 1 TWD = 1.2071 NIO

Oct 2025

日付NIO-TWDTWD-NIO
01 10 2025 1 NIO = 0.8282 TWD 1 TWD = 1.2074 NIO
02 10 2025 1 NIO = 0.8267 TWD 1 TWD = 1.2096 NIO
03 10 2025 1 NIO = 0.8257 TWD 1 TWD = 1.2111 NIO
04 10 2025 1 NIO = 0.8275 TWD 1 TWD = 1.2084 NIO
05 10 2025 1 NIO = 0.8275 TWD 1 TWD = 1.2084 NIO
06 10 2025 1 NIO = 0.8298 TWD 1 TWD = 1.2051 NIO
07 10 2025 1 NIO = 0.8267 TWD 1 TWD = 1.2096 NIO
08 10 2025 1 NIO = 0.8314 TWD 1 TWD = 1.2028 NIO
09 10 2025 1 NIO = 0.8294 TWD 1 TWD = 1.2057 NIO
10 10 2025 1 NIO = 0.8305 TWD 1 TWD = 1.204 NIO
11 10 2025 1 NIO = 0.8385 TWD 1 TWD = 1.1926 NIO
12 10 2025 1 NIO = 0.8385 TWD 1 TWD = 1.1926 NIO
13 10 2025 1 NIO = 0.8347 TWD 1 TWD = 1.1981 NIO
14 10 2025 1 NIO = 0.8365 TWD 1 TWD = 1.1954 NIO
15 10 2025 1 NIO = 0.8313 TWD 1 TWD = 1.2029 NIO
16 10 2025 1 NIO = 0.8326 TWD 1 TWD = 1.2011 NIO
17 10 2025 1 NIO = 0.8328 TWD 1 TWD = 1.2007 NIO
18 10 2025 1 NIO = 0.83 TWD 1 TWD = 1.2048 NIO
19 10 2025 1 NIO = 0.83 TWD 1 TWD = 1.2048 NIO
20 10 2025 1 NIO = 0.8321 TWD 1 TWD = 1.2017 NIO
21 10 2025 1 NIO = 0.8332 TWD 1 TWD = 1.2001 NIO
22 10 2025 1 NIO = 0.8356 TWD 1 TWD = 1.1967 NIO
23 10 2025 1 NIO = 0.8382 TWD 1 TWD = 1.193 NIO
24 10 2025 1 NIO = 0.838 TWD 1 TWD = 1.1933 NIO
25 10 2025 1 NIO = 0.8428 TWD 1 TWD = 1.1866 NIO
26 10 2025 1 NIO = 0.8392 TWD 1 TWD = 1.1917 NIO
27 10 2025 1 NIO = 0.8336 TWD 1 TWD = 1.1996 NIO
28 10 2025 1 NIO = 0.8315 TWD 1 TWD = 1.2026 NIO
29 10 2025 1 NIO = 0.8316 TWD 1 TWD = 1.2025 NIO
30 10 2025 1 NIO = 0.835 TWD 1 TWD = 1.1976 NIO
31 10 2025 1 NIO = 0.8344 TWD 1 TWD = 1.1985 NIO

Nov 2025

日付NIO-TWDTWD-NIO
01 11 2025 1 NIO = 0.8392 TWD 1 TWD = 1.1917 NIO
02 11 2025 1 NIO = 0.8392 TWD 1 TWD = 1.1917 NIO
03 11 2025 1 NIO = 0.8388 TWD 1 TWD = 1.1922 NIO
04 11 2025 1 NIO = 0.8393 TWD 1 TWD = 1.1915 NIO
05 11 2025 1 NIO = 0.8406 TWD 1 TWD = 1.1897 NIO
06 11 2025 1 NIO = 0.8399 TWD 1 TWD = 1.1906 NIO
07 11 2025 1 NIO = 0.8423 TWD 1 TWD = 1.1872 NIO
08 11 2025 1 NIO = 0.8423 TWD 1 TWD = 1.1872 NIO
09 11 2025 1 NIO = 0.8423 TWD 1 TWD = 1.1872 NIO
10 11 2025 1 NIO = 0.8423 TWD 1 TWD = 1.1872 NIO
11 11 2025 1 NIO = 0.843 TWD 1 TWD = 1.1862 NIO
12 11 2025 1 NIO = 0.844 TWD 1 TWD = 1.1848 NIO
13 11 2025 1 NIO = 0.8453 TWD 1 TWD = 1.183 NIO
14 11 2025 1 NIO = 0.8337 TWD 1 TWD = 1.1995 NIO
15 11 2025 1 NIO = 0.8311 TWD 1 TWD = 1.2032 NIO
16 11 2025 1 NIO = 0.8311 TWD 1 TWD = 1.2032 NIO
17 11 2025 1 NIO = 0.8467 TWD 1 TWD = 1.181 NIO
18 11 2025 1 NIO = 0.8474 TWD 1 TWD = 1.18 NIO
19 11 2025 1 NIO = 0.8479 TWD 1 TWD = 1.1794 NIO
20 11 2025 1 NIO = 0.8495 TWD 1 TWD = 1.1772 NIO
21 11 2025 1 NIO = 0.8533 TWD 1 TWD = 1.172 NIO
22 11 2025 1 NIO = 0.853 TWD 1 TWD = 1.1723 NIO
23 11 2025 1 NIO = 0.853 TWD 1 TWD = 1.1723 NIO
24 11 2025 1 NIO = 0.855 TWD 1 TWD = 1.1696 NIO
25 11 2025 1 NIO = 0.8544 TWD 1 TWD = 1.1704 NIO
26 11 2025 1 NIO = 0.8511 TWD 1 TWD = 1.175 NIO
27 11 2025 1 NIO = 0.8518 TWD 1 TWD = 1.174 NIO
28 11 2025 1 NIO = 0.8525 TWD 1 TWD = 1.1731 NIO
29 11 2025 1 NIO = 0.8555 TWD 1 TWD = 1.1689 NIO
30 11 2025 1 NIO = 0.8555 TWD 1 TWD = 1.1689 NIO

Dec 2025

日付NIO-TWDTWD-NIO
01 12 2025 1 NIO = 0.8535 TWD 1 TWD = 1.1716 NIO
02 12 2025 1 NIO = 0.8528 TWD 1 TWD = 1.1725 NIO
03 12 2025 1 NIO = 0.8488 TWD 1 TWD = 1.1781 NIO
04 12 2025 1 NIO = 0.8503 TWD 1 TWD = 1.176 NIO
05 12 2025 1 NIO = 0.8534 TWD 1 TWD = 1.1718 NIO

NIO-TWDおよびTWD-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats