currencystats247.com

CurrencyStats247 > 為替レート > NIO-TRYおよびTRY-NIOの為替レート - 2026年

NIO-TRYおよびTRY-NIOの為替レート - 2026年

NIO-TRYおよびTRY-NIOの為替レート

下から2026年のNIO-TRYおよびTRY-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NIO = 1.2156 TRY
1 TRY = 0.8226 NIO

Jan 2026

日付NIO-TRYTRY-NIO
01 1 2026 1 NIO = 1.1664 TRY 1 TRY = 0.8573 NIO
02 1 2026 1 NIO = 1.1693 TRY 1 TRY = 0.8552 NIO
03 1 2026 1 NIO = 1.1701 TRY 1 TRY = 0.8546 NIO
04 1 2026 1 NIO = 1.1701 TRY 1 TRY = 0.8546 NIO
05 1 2026 1 NIO = 1.1697 TRY 1 TRY = 0.855 NIO
06 1 2026 1 NIO = 1.1701 TRY 1 TRY = 0.8546 NIO
07 1 2026 1 NIO = 1.169 TRY 1 TRY = 0.8554 NIO
08 1 2026 1 NIO = 1.1695 TRY 1 TRY = 0.8551 NIO
09 1 2026 1 NIO = 1.1721 TRY 1 TRY = 0.8532 NIO
10 1 2026 1 NIO = 1.1679 TRY 1 TRY = 0.8562 NIO
11 1 2026 1 NIO = 1.1661 TRY 1 TRY = 0.8575 NIO
12 1 2026 1 NIO = 1.1724 TRY 1 TRY = 0.8529 NIO
13 1 2026 1 NIO = 1.1726 TRY 1 TRY = 0.8528 NIO
14 1 2026 1 NIO = 1.1734 TRY 1 TRY = 0.8522 NIO
15 1 2026 1 NIO = 1.1738 TRY 1 TRY = 0.8519 NIO
16 1 2026 1 NIO = 1.1762 TRY 1 TRY = 0.8502 NIO
17 1 2026 1 NIO = 1.1746 TRY 1 TRY = 0.8514 NIO
18 1 2026 1 NIO = 1.1746 TRY 1 TRY = 0.8514 NIO
19 1 2026 1 NIO = 1.1764 TRY 1 TRY = 0.85 NIO
20 1 2026 1 NIO = 1.1769 TRY 1 TRY = 0.8497 NIO
21 1 2026 1 NIO = 1.1771 TRY 1 TRY = 0.8495 NIO
22 1 2026 1 NIO = 1.1767 TRY 1 TRY = 0.8498 NIO
23 1 2026 1 NIO = 1.1786 TRY 1 TRY = 0.8485 NIO
24 1 2026 1 NIO = 1.1868 TRY 1 TRY = 0.8426 NIO
25 1 2026 1 NIO = 1.1868 TRY 1 TRY = 0.8426 NIO
26 1 2026 1 NIO = 1.1786 TRY 1 TRY = 0.8485 NIO
27 1 2026 1 NIO = 1.1811 TRY 1 TRY = 0.8467 NIO
28 1 2026 1 NIO = 1.1803 TRY 1 TRY = 0.8473 NIO
29 1 2026 1 NIO = 1.1793 TRY 1 TRY = 0.848 NIO
30 1 2026 1 NIO = 1.1808 TRY 1 TRY = 0.8469 NIO
31 1 2026 1 NIO = 1.1832 TRY 1 TRY = 0.8452 NIO

Feb 2026

日付NIO-TRYTRY-NIO
01 2 2026 1 NIO = 1.1691 TRY 1 TRY = 0.8554 NIO
02 2 2026 1 NIO = 1.1806 TRY 1 TRY = 0.8471 NIO
03 2 2026 1 NIO = 1.1824 TRY 1 TRY = 0.8457 NIO
04 2 2026 1 NIO = 1.183 TRY 1 TRY = 0.8453 NIO
05 2 2026 1 NIO = 1.1828 TRY 1 TRY = 0.8454 NIO
06 2 2026 1 NIO = 1.1851 TRY 1 TRY = 0.8438 NIO
07 2 2026 1 NIO = 1.1885 TRY 1 TRY = 0.8414 NIO
08 2 2026 1 NIO = 1.1885 TRY 1 TRY = 0.8414 NIO
09 2 2026 1 NIO = 1.185 TRY 1 TRY = 0.8439 NIO
10 2 2026 1 NIO = 1.1857 TRY 1 TRY = 0.8433 NIO
11 2 2026 1 NIO = 1.1858 TRY 1 TRY = 0.8433 NIO
12 2 2026 1 NIO = 1.1859 TRY 1 TRY = 0.8433 NIO
13 2 2026 1 NIO = 1.1886 TRY 1 TRY = 0.8413 NIO
14 2 2026 1 NIO = 1.1863 TRY 1 TRY = 0.843 NIO
15 2 2026 1 NIO = 1.1863 TRY 1 TRY = 0.843 NIO
16 2 2026 1 NIO = 1.1875 TRY 1 TRY = 0.8421 NIO
17 2 2026 1 NIO = 1.1882 TRY 1 TRY = 0.8416 NIO
18 2 2026 1 NIO = 1.1895 TRY 1 TRY = 0.8407 NIO
19 2 2026 1 NIO = 1.1889 TRY 1 TRY = 0.8411 NIO
20 2 2026 1 NIO = 1.1914 TRY 1 TRY = 0.8394 NIO
21 2 2026 1 NIO = 1.1938 TRY 1 TRY = 0.8377 NIO
22 2 2026 1 NIO = 1.1938 TRY 1 TRY = 0.8377 NIO
23 2 2026 1 NIO = 1.1928 TRY 1 TRY = 0.8383 NIO
24 2 2026 1 NIO = 1.1912 TRY 1 TRY = 0.8395 NIO
25 2 2026 1 NIO = 1.1928 TRY 1 TRY = 0.8383 NIO
26 2 2026 1 NIO = 1.1926 TRY 1 TRY = 0.8385 NIO
27 2 2026 1 NIO = 1.195 TRY 1 TRY = 0.8368 NIO
28 2 2026 1 NIO = 1.1953 TRY 1 TRY = 0.8366 NIO

Mar 2026

日付NIO-TRYTRY-NIO
01 3 2026 1 NIO = 1.1953 TRY 1 TRY = 0.8366 NIO
02 3 2026 1 NIO = 1.1932 TRY 1 TRY = 0.8381 NIO
03 3 2026 1 NIO = 1.1955 TRY 1 TRY = 0.8365 NIO
04 3 2026 1 NIO = 1.1959 TRY 1 TRY = 0.8362 NIO
05 3 2026 1 NIO = 1.1956 TRY 1 TRY = 0.8364 NIO
06 3 2026 1 NIO = 1.1975 TRY 1 TRY = 0.8351 NIO
07 3 2026 1 NIO = 1.204 TRY 1 TRY = 0.8305 NIO
08 3 2026 1 NIO = 1.204 TRY 1 TRY = 0.8305 NIO
09 3 2026 1 NIO = 1.1977 TRY 1 TRY = 0.835 NIO
10 3 2026 1 NIO = 1.196 TRY 1 TRY = 0.8361 NIO
11 3 2026 1 NIO = 1.1984 TRY 1 TRY = 0.8344 NIO
12 3 2026 1 NIO = 1.1974 TRY 1 TRY = 0.8351 NIO
13 3 2026 1 NIO = 1.2006 TRY 1 TRY = 0.8329 NIO
14 3 2026 1 NIO = 1.2004 TRY 1 TRY = 0.8331 NIO
15 3 2026 1 NIO = 1.2004 TRY 1 TRY = 0.8331 NIO
16 3 2026 1 NIO = 1.2011 TRY 1 TRY = 0.8326 NIO
17 3 2026 1 NIO = 1.2023 TRY 1 TRY = 0.8318 NIO
18 3 2026 1 NIO = 1.1999 TRY 1 TRY = 0.8334 NIO
19 3 2026 1 NIO = 1.2037 TRY 1 TRY = 0.8308 NIO
20 3 2026 1 NIO = 1.2044 TRY 1 TRY = 0.8303 NIO
21 3 2026 1 NIO = 1.2047 TRY 1 TRY = 0.8301 NIO
22 3 2026 1 NIO = 1.2047 TRY 1 TRY = 0.8301 NIO
23 3 2026 1 NIO = 1.206 TRY 1 TRY = 0.8292 NIO
24 3 2026 1 NIO = 1.2048 TRY 1 TRY = 0.83 NIO
25 3 2026 1 NIO = 1.2045 TRY 1 TRY = 0.8302 NIO
26 3 2026 1 NIO = 1.2064 TRY 1 TRY = 0.8289 NIO
27 3 2026 1 NIO = 1.208 TRY 1 TRY = 0.8278 NIO
28 3 2026 1 NIO = 1.21 TRY 1 TRY = 0.8264 NIO
29 3 2026 1 NIO = 1.2115 TRY 1 TRY = 0.8254 NIO
30 3 2026 1 NIO = 1.2085 TRY 1 TRY = 0.8275 NIO
31 3 2026 1 NIO = 1.2093 TRY 1 TRY = 0.8269 NIO

Apr 2026

日付NIO-TRYTRY-NIO
01 4 2026 1 NIO = 1.2088 TRY 1 TRY = 0.8273 NIO
02 4 2026 1 NIO = 1.209 TRY 1 TRY = 0.8272 NIO
03 4 2026 1 NIO = 1.2139 TRY 1 TRY = 0.8238 NIO
04 4 2026 1 NIO = 1.2127 TRY 1 TRY = 0.8246 NIO
05 4 2026 1 NIO = 1.2127 TRY 1 TRY = 0.8246 NIO
06 4 2026 1 NIO = 1.2147 TRY 1 TRY = 0.8233 NIO
07 4 2026 1 NIO = 1.212 TRY 1 TRY = 0.8251 NIO
08 4 2026 1 NIO = 1.21 TRY 1 TRY = 0.8265 NIO
09 4 2026 1 NIO = 1.2125 TRY 1 TRY = 0.8247 NIO
10 4 2026 1 NIO = 1.2136 TRY 1 TRY = 0.824 NIO
11 4 2026 1 NIO = 1.2156 TRY 1 TRY = 0.8226 NIO
12 4 2026 1 NIO = 1.2156 TRY 1 TRY = 0.8226 NIO
13 4 2026 1 NIO = 1.2159 TRY 1 TRY = 0.8225 NIO
14 4 2026 1 NIO = 1.216 TRY 1 TRY = 0.8224 NIO
15 4 2026 1 NIO = 1.2162 TRY 1 TRY = 0.8222 NIO
16 4 2026 1 NIO = 1.2171 TRY 1 TRY = 0.8216 NIO
17 4 2026 1 NIO = 1.2195 TRY 1 TRY = 0.82 NIO
18 4 2026 1 NIO = 1.2162 TRY 1 TRY = 0.8222 NIO
19 4 2026 1 NIO = 1.2166 TRY 1 TRY = 0.8219 NIO
20 4 2026 1 NIO = 1.2197 TRY 1 TRY = 0.8199 NIO
21 4 2026 1 NIO = 1.22 TRY 1 TRY = 0.8197 NIO
22 4 2026 1 NIO = 1.2201 TRY 1 TRY = 0.8196 NIO
23 4 2026 1 NIO = 1.2165 TRY 1 TRY = 0.822 NIO
24 4 2026 1 NIO = 1.2237 TRY 1 TRY = 0.8172 NIO
25 4 2026 1 NIO = 1.2252 TRY 1 TRY = 0.8162 NIO
26 4 2026 1 NIO = 1.2252 TRY 1 TRY = 0.8162 NIO
27 4 2026 1 NIO = 1.2229 TRY 1 TRY = 0.8178 NIO
28 4 2026 1 NIO = 1.2246 TRY 1 TRY = 0.8166 NIO
29 4 2026 1 NIO = 1.2243 TRY 1 TRY = 0.8168 NIO
30 4 2026 1 NIO = 1.2276 TRY 1 TRY = 0.8146 NIO

May 2026

日付NIO-TRYTRY-NIO
01 5 2026 1 NIO = 1.2304 TRY 1 TRY = 0.8127 NIO
02 5 2026 1 NIO = 1.2297 TRY 1 TRY = 0.8132 NIO
03 5 2026 1 NIO = 1.2297 TRY 1 TRY = 0.8132 NIO
04 5 2026 1 NIO = 1.2283 TRY 1 TRY = 0.8142 NIO
05 5 2026 1 NIO = 1.2283 TRY 1 TRY = 0.8142 NIO
06 5 2026 1 NIO = 1.2286 TRY 1 TRY = 0.8139 NIO
07 5 2026 1 NIO = 1.2292 TRY 1 TRY = 0.8135 NIO
08 5 2026 1 NIO = 1.2329 TRY 1 TRY = 0.8111 NIO
09 5 2026 1 NIO = 1.2356 TRY 1 TRY = 0.8093 NIO
10 5 2026 1 NIO = 1.2356 TRY 1 TRY = 0.8093 NIO
11 5 2026 1 NIO = 1.2335 TRY 1 TRY = 0.8107 NIO
12 5 2026 1 NIO = 1.2337 TRY 1 TRY = 0.8106 NIO
13 5 2026 1 NIO = 1.2343 TRY 1 TRY = 0.8102 NIO
14 5 2026 1 NIO = 1.2344 TRY 1 TRY = 0.8101 NIO
15 5 2026 1 NIO = 1.2371 TRY 1 TRY = 0.8084 NIO
16 5 2026 1 NIO = 1.2346 TRY 1 TRY = 0.81 NIO
17 5 2026 1 NIO = 1.2346 TRY 1 TRY = 0.81 NIO
18 5 2026 1 NIO = 1.2387 TRY 1 TRY = 0.8073 NIO
19 5 2026 1 NIO = 1.2382 TRY 1 TRY = 0.8076 NIO
20 5 2026 1 NIO = 1.2388 TRY 1 TRY = 0.8073 NIO
21 5 2026 1 NIO = 1.2397 TRY 1 TRY = 0.8066 NIO
22 5 2026 1 NIO = 1.2426 TRY 1 TRY = 0.8047 NIO
23 5 2026 1 NIO = 1.2423 TRY 1 TRY = 0.8049 NIO
24 5 2026 1 NIO = 1.2423 TRY 1 TRY = 0.8049 NIO
25 5 2026 1 NIO = 1.2424 TRY 1 TRY = 0.8049 NIO
26 5 2026 1 NIO = 1.2476 TRY 1 TRY = 0.8016 NIO
27 5 2026 1 NIO = 1.2475 TRY 1 TRY = 0.8016 NIO
28 5 2026 1 NIO = 1.2478 TRY 1 TRY = 0.8014 NIO
29 5 2026 1 NIO = 1.2467 TRY 1 TRY = 0.8021 NIO
30 5 2026 1 NIO = 1.2538 TRY 1 TRY = 0.7976 NIO
31 5 2026 1 NIO = 1.2538 TRY 1 TRY = 0.7976 NIO

Jun 2026

日付NIO-TRYTRY-NIO
01 6 2026 1 NIO = 1.2472 TRY 1 TRY = 0.8018 NIO
02 6 2026 1 NIO = 1.2482 TRY 1 TRY = 0.8012 NIO
03 6 2026 1 NIO = 1.2554 TRY 1 TRY = 0.7966 NIO

Jul 2026

日付NIO-TRYTRY-NIO
01 7 2026 1 NIO = 1.2677 TRY 1 TRY = 0.7888 NIO
02 7 2026 1 NIO = 1.2691 TRY 1 TRY = 0.788 NIO
03 7 2026 1 NIO = 1.2729 TRY 1 TRY = 0.7856 NIO
04 7 2026 1 NIO = 1.2706 TRY 1 TRY = 0.787 NIO
05 7 2026 1 NIO = 1.2706 TRY 1 TRY = 0.787 NIO
06 7 2026 1 NIO = 1.2722 TRY 1 TRY = 0.7861 NIO
07 7 2026 1 NIO = 1.2728 TRY 1 TRY = 0.7857 NIO
08 7 2026 1 NIO = 1.2735 TRY 1 TRY = 0.7853 NIO
09 7 2026 1 NIO = 1.2741 TRY 1 TRY = 0.7849 NIO
10 7 2026 1 NIO = 1.2765 TRY 1 TRY = 0.7834 NIO
11 7 2026 1 NIO = 1.2816 TRY 1 TRY = 0.7803 NIO
12 7 2026 1 NIO = 1.2756 TRY 1 TRY = 0.784 NIO
13 7 2026 1 NIO = 1.2762 TRY 1 TRY = 0.7836 NIO
14 7 2026 1 NIO = 1.2784 TRY 1 TRY = 0.7822 NIO
15 7 2026 1 NIO = 1.2783 TRY 1 TRY = 0.7823 NIO
16 7 2026 1 NIO = 1.2789 TRY 1 TRY = 0.7819 NIO
17 7 2026 1 NIO = 1.282 TRY 1 TRY = 0.78 NIO
18 7 2026 1 NIO = 1.2826 TRY 1 TRY = 0.7797 NIO
19 7 2026 1 NIO = 1.2826 TRY 1 TRY = 0.7797 NIO
20 7 2026 1 NIO = 1.2822 TRY 1 TRY = 0.7799 NIO
21 7 2026 1 NIO = 1.2824 TRY 1 TRY = 0.7798 NIO
22 7 2026 1 NIO = 1.2831 TRY 1 TRY = 0.7794 NIO
23 7 2026 1 NIO = 1.2834 TRY 1 TRY = 0.7792 NIO
24 7 2026 1 NIO = 1.2869 TRY 1 TRY = 0.7771 NIO
25 7 2026 1 NIO = 1.2861 TRY 1 TRY = 0.7776 NIO
26 7 2026 1 NIO = 1.2861 TRY 1 TRY = 0.7776 NIO

NIO-TRYおよびTRY-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats