currencystats247.com

CurrencyStats247 > 為替レート > NIO-TRYおよびTRY-NIOの為替レート - 2025年

NIO-TRYおよびTRY-NIOの為替レート - 2025年

NIO-TRYおよびTRY-NIOの為替レート

下から2025年のNIO-TRYおよびTRY-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 1.0124 TRY
1 TRY = 0.9878 NIO

Jan 2025

日付NIO-TRYTRY-NIO
01 1 2025 1 NIO = 0.9616 TRY 1 TRY = 1.0399 NIO
02 1 2025 1 NIO = 0.9596 TRY 1 TRY = 1.0421 NIO
03 1 2025 1 NIO = 0.9609 TRY 1 TRY = 1.0407 NIO
04 1 2025 1 NIO = 0.9631 TRY 1 TRY = 1.0383 NIO
05 1 2025 1 NIO = 0.9629 TRY 1 TRY = 1.0385 NIO
06 1 2025 1 NIO = 0.9591 TRY 1 TRY = 1.0426 NIO
07 1 2025 1 NIO = 0.9604 TRY 1 TRY = 1.0412 NIO
08 1 2025 1 NIO = 0.9604 TRY 1 TRY = 1.0413 NIO
09 1 2025 1 NIO = 0.9606 TRY 1 TRY = 1.0411 NIO
10 1 2025 1 NIO = 0.9625 TRY 1 TRY = 1.039 NIO
11 1 2025 1 NIO = 0.9578 TRY 1 TRY = 1.0441 NIO
12 1 2025 1 NIO = 0.9586 TRY 1 TRY = 1.0431 NIO
13 1 2025 1 NIO = 0.9643 TRY 1 TRY = 1.037 NIO
14 1 2025 1 NIO = 0.9632 TRY 1 TRY = 1.0382 NIO
15 1 2025 1 NIO = 0.9645 TRY 1 TRY = 1.0368 NIO
16 1 2025 1 NIO = 0.9625 TRY 1 TRY = 1.039 NIO
17 1 2025 1 NIO = 0.9665 TRY 1 TRY = 1.0346 NIO
18 1 2025 1 NIO = 0.9662 TRY 1 TRY = 1.035 NIO
19 1 2025 1 NIO = 0.963 TRY 1 TRY = 1.0384 NIO
20 1 2025 1 NIO = 0.9658 TRY 1 TRY = 1.0354 NIO
21 1 2025 1 NIO = 0.968 TRY 1 TRY = 1.0331 NIO
22 1 2025 1 NIO = 0.9741 TRY 1 TRY = 1.0266 NIO
23 1 2025 1 NIO = 0.9686 TRY 1 TRY = 1.0325 NIO
24 1 2025 1 NIO = 0.9696 TRY 1 TRY = 1.0313 NIO
25 1 2025 1 NIO = 0.97 TRY 1 TRY = 1.0309 NIO
26 1 2025 1 NIO = 0.9708 TRY 1 TRY = 1.0301 NIO
27 1 2025 1 NIO = 0.9708 TRY 1 TRY = 1.03 NIO
28 1 2025 1 NIO = 0.9709 TRY 1 TRY = 1.0299 NIO
29 1 2025 1 NIO = 0.9714 TRY 1 TRY = 1.0295 NIO
30 1 2025 1 NIO = 0.9727 TRY 1 TRY = 1.0281 NIO
31 1 2025 1 NIO = 0.9748 TRY 1 TRY = 1.0258 NIO

Feb 2025

日付NIO-TRYTRY-NIO
01 2 2025 1 NIO = 0.9701 TRY 1 TRY = 1.0308 NIO
02 2 2025 1 NIO = 0.9727 TRY 1 TRY = 1.0281 NIO
03 2 2025 1 NIO = 0.9782 TRY 1 TRY = 1.0223 NIO
04 2 2025 1 NIO = 0.9771 TRY 1 TRY = 1.0234 NIO
05 2 2025 1 NIO = 0.9759 TRY 1 TRY = 1.0247 NIO
06 2 2025 1 NIO = 0.9752 TRY 1 TRY = 1.0254 NIO
07 2 2025 1 NIO = 0.9766 TRY 1 TRY = 1.0239 NIO
08 2 2025 1 NIO = 0.973 TRY 1 TRY = 1.0278 NIO
09 2 2025 1 NIO = 0.973 TRY 1 TRY = 1.0278 NIO
10 2 2025 1 NIO = 0.9773 TRY 1 TRY = 1.0232 NIO
11 2 2025 1 NIO = 0.98 TRY 1 TRY = 1.0204 NIO
12 2 2025 1 NIO = 0.9808 TRY 1 TRY = 1.0196 NIO
13 2 2025 1 NIO = 0.9838 TRY 1 TRY = 1.0165 NIO
14 2 2025 1 NIO = 0.9837 TRY 1 TRY = 1.0165 NIO
15 2 2025 1 NIO = 0.988 TRY 1 TRY = 1.0122 NIO
16 2 2025 1 NIO = 0.988 TRY 1 TRY = 1.0122 NIO
17 2 2025 1 NIO = 0.9845 TRY 1 TRY = 1.0157 NIO
18 2 2025 1 NIO = 0.985 TRY 1 TRY = 1.0152 NIO
19 2 2025 1 NIO = 0.9871 TRY 1 TRY = 1.0131 NIO
20 2 2025 1 NIO = 0.9869 TRY 1 TRY = 1.0132 NIO
21 2 2025 1 NIO = 0.9888 TRY 1 TRY = 1.0113 NIO
22 2 2025 1 NIO = 0.9873 TRY 1 TRY = 1.0129 NIO
23 2 2025 1 NIO = 0.9873 TRY 1 TRY = 1.0129 NIO
24 2 2025 1 NIO = 0.9904 TRY 1 TRY = 1.0097 NIO
25 2 2025 1 NIO = 0.9916 TRY 1 TRY = 1.0085 NIO
26 2 2025 1 NIO = 0.9908 TRY 1 TRY = 1.0092 NIO
27 2 2025 1 NIO = 0.99 TRY 1 TRY = 1.0101 NIO
28 2 2025 1 NIO = 0.9924 TRY 1 TRY = 1.0077 NIO

Mar 2025

日付NIO-TRYTRY-NIO
01 3 2025 1 NIO = 0.9906 TRY 1 TRY = 1.0095 NIO
02 3 2025 1 NIO = 0.9963 TRY 1 TRY = 1.0037 NIO
03 3 2025 1 NIO = 0.9942 TRY 1 TRY = 1.0059 NIO
04 3 2025 1 NIO = 0.9906 TRY 1 TRY = 1.0095 NIO
05 3 2025 1 NIO = 0.9913 TRY 1 TRY = 1.0088 NIO
06 3 2025 1 NIO = 0.9898 TRY 1 TRY = 1.0103 NIO
07 3 2025 1 NIO = 0.9896 TRY 1 TRY = 1.0105 NIO
08 3 2025 1 NIO = 0.9913 TRY 1 TRY = 1.0088 NIO
09 3 2025 1 NIO = 0.9879 TRY 1 TRY = 1.0123 NIO
10 3 2025 1 NIO = 0.9981 TRY 1 TRY = 1.0019 NIO
11 3 2025 1 NIO = 0.9943 TRY 1 TRY = 1.0058 NIO
12 3 2025 1 NIO = 0.9942 TRY 1 TRY = 1.0059 NIO
13 3 2025 1 NIO = 0.9949 TRY 1 TRY = 1.0051 NIO
14 3 2025 1 NIO = 0.996 TRY 1 TRY = 1.004 NIO
15 3 2025 1 NIO = 0.9937 TRY 1 TRY = 1.0063 NIO
16 3 2025 1 NIO = 1.0002 TRY 1 TRY = 0.9998 NIO
17 3 2025 1 NIO = 0.996 TRY 1 TRY = 1.004 NIO
18 3 2025 1 NIO = 0.9967 TRY 1 TRY = 1.0033 NIO
19 3 2025 1 NIO = 1.0334 TRY 1 TRY = 0.9677 NIO
20 3 2025 1 NIO = 1.0326 TRY 1 TRY = 0.9684 NIO
21 3 2025 1 NIO = 1.033 TRY 1 TRY = 0.968 NIO
22 3 2025 1 NIO = 1.0295 TRY 1 TRY = 0.9714 NIO
23 3 2025 1 NIO = 1.0326 TRY 1 TRY = 0.9684 NIO
24 3 2025 1 NIO = 1.0376 TRY 1 TRY = 0.9638 NIO
25 3 2025 1 NIO = 1.032 TRY 1 TRY = 0.9689 NIO
26 3 2025 1 NIO = 1.0322 TRY 1 TRY = 0.9688 NIO
27 3 2025 1 NIO = 1.0333 TRY 1 TRY = 0.9677 NIO
28 3 2025 1 NIO = 1.033 TRY 1 TRY = 0.9681 NIO
29 3 2025 1 NIO = 1.0333 TRY 1 TRY = 0.9677 NIO
30 3 2025 1 NIO = 1.0381 TRY 1 TRY = 0.9633 NIO
31 3 2025 1 NIO = 1.0312 TRY 1 TRY = 0.9697 NIO

Apr 2025

日付NIO-TRYTRY-NIO
01 4 2025 1 NIO = 1.0341 TRY 1 TRY = 0.9671 NIO
02 4 2025 1 NIO = 1.0308 TRY 1 TRY = 0.9701 NIO
03 4 2025 1 NIO = 1.0309 TRY 1 TRY = 0.97 NIO
04 4 2025 1 NIO = 1.0354 TRY 1 TRY = 0.9659 NIO
05 4 2025 1 NIO = 1.0253 TRY 1 TRY = 0.9753 NIO
06 4 2025 1 NIO = 1.0253 TRY 1 TRY = 0.9753 NIO
07 4 2025 1 NIO = 1.0324 TRY 1 TRY = 0.9686 NIO
08 4 2025 1 NIO = 1.0318 TRY 1 TRY = 0.9692 NIO
09 4 2025 1 NIO = 1.0337 TRY 1 TRY = 0.9674 NIO
10 4 2025 1 NIO = 1.0317 TRY 1 TRY = 0.9693 NIO
11 4 2025 1 NIO = 1.0339 TRY 1 TRY = 0.9672 NIO
12 4 2025 1 NIO = 1.0328 TRY 1 TRY = 0.9682 NIO
13 4 2025 1 NIO = 1.0393 TRY 1 TRY = 0.9622 NIO
14 4 2025 1 NIO = 1.0391 TRY 1 TRY = 0.9624 NIO
15 4 2025 1 NIO = 1.0342 TRY 1 TRY = 0.967 NIO
16 4 2025 1 NIO = 1.036 TRY 1 TRY = 0.9652 NIO
17 4 2025 1 NIO = 1.0348 TRY 1 TRY = 0.9664 NIO
18 4 2025 1 NIO = 1.0339 TRY 1 TRY = 0.9672 NIO
19 4 2025 1 NIO = 1.0367 TRY 1 TRY = 0.9646 NIO
20 4 2025 1 NIO = 1.0339 TRY 1 TRY = 0.9672 NIO
21 4 2025 1 NIO = 1.0339 TRY 1 TRY = 0.9672 NIO
22 4 2025 1 NIO = 1.0397 TRY 1 TRY = 0.9618 NIO
23 4 2025 1 NIO = 1.0406 TRY 1 TRY = 0.961 NIO
24 4 2025 1 NIO = 1.0418 TRY 1 TRY = 0.9599 NIO
25 4 2025 1 NIO = 1.044 TRY 1 TRY = 0.9578 NIO
26 4 2025 1 NIO = 1.0441 TRY 1 TRY = 0.9578 NIO
27 4 2025 1 NIO = 1.0448 TRY 1 TRY = 0.9571 NIO
28 4 2025 1 NIO = 1.0444 TRY 1 TRY = 0.9575 NIO
29 4 2025 1 NIO = 1.0449 TRY 1 TRY = 0.9571 NIO
30 4 2025 1 NIO = 1.0459 TRY 1 TRY = 0.9561 NIO

May 2025

日付NIO-TRYTRY-NIO
01 5 2025 1 NIO = 1.0419 TRY 1 TRY = 0.9598 NIO
02 5 2025 1 NIO = 1.0477 TRY 1 TRY = 0.9545 NIO
03 5 2025 1 NIO = 1.0427 TRY 1 TRY = 0.9591 NIO
04 5 2025 1 NIO = 1.0463 TRY 1 TRY = 0.9557 NIO
05 5 2025 1 NIO = 1.0495 TRY 1 TRY = 0.9528 NIO
06 5 2025 1 NIO = 1.0491 TRY 1 TRY = 0.9532 NIO
07 5 2025 1 NIO = 1.05 TRY 1 TRY = 0.9524 NIO
08 5 2025 1 NIO = 1.0508 TRY 1 TRY = 0.9516 NIO
09 5 2025 1 NIO = 1.0534 TRY 1 TRY = 0.9493 NIO
10 5 2025 1 NIO = 1.063 TRY 1 TRY = 0.9408 NIO
11 5 2025 1 NIO = 1.0545 TRY 1 TRY = 0.9483 NIO
12 5 2025 1 NIO = 1.0557 TRY 1 TRY = 0.9472 NIO
13 5 2025 1 NIO = 1.0544 TRY 1 TRY = 0.9484 NIO
14 5 2025 1 NIO = 1.0521 TRY 1 TRY = 0.9505 NIO
15 5 2025 1 NIO = 1.0507 TRY 1 TRY = 0.9518 NIO
16 5 2025 1 NIO = 1.0554 TRY 1 TRY = 0.9475 NIO
17 5 2025 1 NIO = 1.0526 TRY 1 TRY = 0.95 NIO
18 5 2025 1 NIO = 1.0477 TRY 1 TRY = 0.9545 NIO
19 5 2025 1 NIO = 1.0555 TRY 1 TRY = 0.9475 NIO
20 5 2025 1 NIO = 1.0561 TRY 1 TRY = 0.9468 NIO
21 5 2025 1 NIO = 1.0554 TRY 1 TRY = 0.9475 NIO
22 5 2025 1 NIO = 1.0588 TRY 1 TRY = 0.9445 NIO
23 5 2025 1 NIO = 1.0602 TRY 1 TRY = 0.9432 NIO
24 5 2025 1 NIO = 1.0613 TRY 1 TRY = 0.9423 NIO
25 5 2025 1 NIO = 1.0575 TRY 1 TRY = 0.9457 NIO
26 5 2025 1 NIO = 1.0585 TRY 1 TRY = 0.9448 NIO
27 5 2025 1 NIO = 1.0598 TRY 1 TRY = 0.9436 NIO
28 5 2025 1 NIO = 1.0614 TRY 1 TRY = 0.9422 NIO
29 5 2025 1 NIO = 1.0624 TRY 1 TRY = 0.9412 NIO
30 5 2025 1 NIO = 1.0669 TRY 1 TRY = 0.9373 NIO
31 5 2025 1 NIO = 1.0678 TRY 1 TRY = 0.9365 NIO

Jun 2025

日付NIO-TRYTRY-NIO
01 6 2025 1 NIO = 1.0667 TRY 1 TRY = 0.9375 NIO
02 6 2025 1 NIO = 1.0655 TRY 1 TRY = 0.9385 NIO
03 6 2025 1 NIO = 1.0636 TRY 1 TRY = 0.9402 NIO
04 6 2025 1 NIO = 1.0634 TRY 1 TRY = 0.9404 NIO
05 6 2025 1 NIO = 1.069 TRY 1 TRY = 0.9355 NIO
06 6 2025 1 NIO = 1.066 TRY 1 TRY = 0.9381 NIO

NIO-TRYおよびTRY-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats