CurrencyStats247

NIO-TNDおよびTND-NIOの為替レート - 2025年

NIO-TNDおよびTND-NIOの為替レート

下から2025年のNIO-TNDおよびTND-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 NIO = 0.0825 TND

1 TND = 12.1177 NIO

１年２年３年

NIOからTNDTNDからNIO

Jan 2025

日付	NIO-TND	TND-NIO
01 1 2025	1 NIO = 0.0863 TND	1 TND = 11.5876 NIO
02 1 2025	1 NIO = 0.0872 TND	1 TND = 11.4649 NIO
03 1 2025	1 NIO = 0.0873 TND	1 TND = 11.4598 NIO
04 1 2025	1 NIO = 0.0873 TND	1 TND = 11.4599 NIO
05 1 2025	1 NIO = 0.0873 TND	1 TND = 11.4599 NIO
06 1 2025	1 NIO = 0.0869 TND	1 TND = 11.5136 NIO
07 1 2025	1 NIO = 0.0865 TND	1 TND = 11.5609 NIO
08 1 2025	1 NIO = 0.0872 TND	1 TND = 11.4737 NIO
09 1 2025	1 NIO = 0.0872 TND	1 TND = 11.4719 NIO
10 1 2025	1 NIO = 0.0872 TND	1 TND = 11.4643 NIO
11 1 2025	1 NIO = 0.0872 TND	1 TND = 11.4643 NIO
12 1 2025	1 NIO = 0.0872 TND	1 TND = 11.4643 NIO
13 1 2025	1 NIO = 0.0879 TND	1 TND = 11.3773 NIO
14 1 2025	1 NIO = 0.0876 TND	1 TND = 11.417 NIO
15 1 2025	1 NIO = 0.0872 TND	1 TND = 11.4703 NIO
16 1 2025	1 NIO = 0.0875 TND	1 TND = 11.4259 NIO
17 1 2025	1 NIO = 0.0874 TND	1 TND = 11.4364 NIO
18 1 2025	1 NIO = 0.0874 TND	1 TND = 11.4389 NIO
19 1 2025	1 NIO = 0.0874 TND	1 TND = 11.4389 NIO
20 1 2025	1 NIO = 0.0874 TND	1 TND = 11.4388 NIO
21 1 2025	1 NIO = 0.0869 TND	1 TND = 11.5102 NIO
22 1 2025	1 NIO = 0.0869 TND	1 TND = 11.5085 NIO
23 1 2025	1 NIO = 0.0868 TND	1 TND = 11.5251 NIO
24 1 2025	1 NIO = 0.0865 TND	1 TND = 11.5636 NIO
25 1 2025	1 NIO = 0.0865 TND	1 TND = 11.5632 NIO
26 1 2025	1 NIO = 0.0865 TND	1 TND = 11.5632 NIO
27 1 2025	1 NIO = 0.0863 TND	1 TND = 11.5814 NIO
28 1 2025	1 NIO = 0.0864 TND	1 TND = 11.5702 NIO
29 1 2025	1 NIO = 0.0868 TND	1 TND = 11.5208 NIO
30 1 2025	1 NIO = 0.0869 TND	1 TND = 11.5121 NIO
31 1 2025	1 NIO = 0.0868 TND	1 TND = 11.5208 NIO

Feb 2025

日付	NIO-TND	TND-NIO
01 2 2025	1 NIO = 0.0868 TND	1 TND = 11.5208 NIO
02 2 2025	1 NIO = 0.0868 TND	1 TND = 11.5208 NIO
03 2 2025	1 NIO = 0.0877 TND	1 TND = 11.4005 NIO
04 2 2025	1 NIO = 0.0872 TND	1 TND = 11.4649 NIO
05 2 2025	1 NIO = 0.0863 TND	1 TND = 11.5851 NIO
06 2 2025	1 NIO = 0.0869 TND	1 TND = 11.5103 NIO
07 2 2025	1 NIO = 0.0868 TND	1 TND = 11.5235 NIO
08 2 2025	1 NIO = 0.0868 TND	1 TND = 11.524 NIO
09 2 2025	1 NIO = 0.0868 TND	1 TND = 11.524 NIO
10 2 2025	1 NIO = 0.087 TND	1 TND = 11.491 NIO
11 2 2025	1 NIO = 0.0872 TND	1 TND = 11.4734 NIO
12 2 2025	1 NIO = 0.0866 TND	1 TND = 11.5497 NIO
13 2 2025	1 NIO = 0.0866 TND	1 TND = 11.551 NIO
14 2 2025	1 NIO = 0.086 TND	1 TND = 11.6223 NIO
15 2 2025	1 NIO = 0.086 TND	1 TND = 11.622 NIO
16 2 2025	1 NIO = 0.086 TND	1 TND = 11.622 NIO
17 2 2025	1 NIO = 0.0862 TND	1 TND = 11.6072 NIO
18 2 2025	1 NIO = 0.0861 TND	1 TND = 11.6198 NIO
19 2 2025	1 NIO = 0.0864 TND	1 TND = 11.5786 NIO
20 2 2025	1 NIO = 0.0863 TND	1 TND = 11.5842 NIO
21 2 2025	1 NIO = 0.0859 TND	1 TND = 11.6394 NIO
22 2 2025	1 NIO = 0.0859 TND	1 TND = 11.6394 NIO
23 2 2025	1 NIO = 0.0859 TND	1 TND = 11.6394 NIO
24 2 2025	1 NIO = 0.0863 TND	1 TND = 11.5888 NIO
25 2 2025	1 NIO = 0.0856 TND	1 TND = 11.6768 NIO
26 2 2025	1 NIO = 0.0858 TND	1 TND = 11.656 NIO
27 2 2025	1 NIO = 0.0855 TND	1 TND = 11.6953 NIO
28 2 2025	1 NIO = 0.0859 TND	1 TND = 11.6442 NIO

Mar 2025

日付	NIO-TND	TND-NIO
01 3 2025	1 NIO = 0.0862 TND	1 TND = 11.5978 NIO
02 3 2025	1 NIO = 0.0865 TND	1 TND = 11.5663 NIO
03 3 2025	1 NIO = 0.0863 TND	1 TND = 11.5845 NIO
04 3 2025	1 NIO = 0.0855 TND	1 TND = 11.6984 NIO
05 3 2025	1 NIO = 0.0848 TND	1 TND = 11.7865 NIO
06 3 2025	1 NIO = 0.0843 TND	1 TND = 11.8606 NIO
07 3 2025	1 NIO = 0.0839 TND	1 TND = 11.9151 NIO
08 3 2025	1 NIO = 0.0843 TND	1 TND = 11.8612 NIO
09 3 2025	1 NIO = 0.0839 TND	1 TND = 11.9151 NIO
10 3 2025	1 NIO = 0.0842 TND	1 TND = 11.8737 NIO
11 3 2025	1 NIO = 0.084 TND	1 TND = 11.908 NIO
12 3 2025	1 NIO = 0.0837 TND	1 TND = 11.9463 NIO
13 3 2025	1 NIO = 0.0839 TND	1 TND = 11.9168 NIO
14 3 2025	1 NIO = 0.0839 TND	1 TND = 11.9174 NIO
15 3 2025	1 NIO = 0.084 TND	1 TND = 11.9111 NIO
16 3 2025	1 NIO = 0.084 TND	1 TND = 11.8989 NIO
17 3 2025	1 NIO = 0.0838 TND	1 TND = 11.9283 NIO
18 3 2025	1 NIO = 0.0838 TND	1 TND = 11.9355 NIO
19 3 2025	1 NIO = 0.0837 TND	1 TND = 11.9465 NIO
20 3 2025	1 NIO = 0.0839 TND	1 TND = 11.9205 NIO
21 3 2025	1 NIO = 0.084 TND	1 TND = 11.9117 NIO
22 3 2025	1 NIO = 0.0843 TND	1 TND = 11.8656 NIO
23 3 2025	1 NIO = 0.0842 TND	1 TND = 11.8755 NIO
24 3 2025	1 NIO = 0.0842 TND	1 TND = 11.8737 NIO
25 3 2025	1 NIO = 0.0844 TND	1 TND = 11.8464 NIO
26 3 2025	1 NIO = 0.0844 TND	1 TND = 11.8532 NIO
27 3 2025	1 NIO = 0.0845 TND	1 TND = 11.8294 NIO
28 3 2025	1 NIO = 0.0846 TND	1 TND = 11.8149 NIO
29 3 2025	1 NIO = 0.0844 TND	1 TND = 11.8457 NIO
30 3 2025	1 NIO = 0.0849 TND	1 TND = 11.7783 NIO
31 3 2025	1 NIO = 0.0846 TND	1 TND = 11.8239 NIO

Apr 2025

日付	NIO-TND	TND-NIO
01 4 2025	1 NIO = 0.0848 TND	1 TND = 11.7991 NIO
02 4 2025	1 NIO = 0.0842 TND	1 TND = 11.8695 NIO
03 4 2025	1 NIO = 0.0841 TND	1 TND = 11.8947 NIO
04 4 2025	1 NIO = 0.0832 TND	1 TND = 12.0167 NIO
05 4 2025	1 NIO = 0.0832 TND	1 TND = 12.0167 NIO
06 4 2025	1 NIO = 0.0832 TND	1 TND = 12.0167 NIO
07 4 2025	1 NIO = 0.0834 TND	1 TND = 11.9962 NIO
08 4 2025	1 NIO = 0.0836 TND	1 TND = 11.9592 NIO
09 4 2025	1 NIO = 0.0838 TND	1 TND = 11.9377 NIO
10 4 2025	1 NIO = 0.0837 TND	1 TND = 11.952 NIO
11 4 2025	1 NIO = 0.0824 TND	1 TND = 12.1405 NIO
12 4 2025	1 NIO = 0.0818 TND	1 TND = 12.2274 NIO
13 4 2025	1 NIO = 0.0814 TND	1 TND = 12.2838 NIO
14 4 2025	1 NIO = 0.0814 TND	1 TND = 12.2839 NIO
15 4 2025	1 NIO = 0.0816 TND	1 TND = 12.2617 NIO
16 4 2025	1 NIO = 0.0817 TND	1 TND = 12.2368 NIO
17 4 2025	1 NIO = 0.0813 TND	1 TND = 12.3046 NIO
18 4 2025	1 NIO = 0.0813 TND	1 TND = 12.3076 NIO
19 4 2025	1 NIO = 0.0813 TND	1 TND = 12.3074 NIO
20 4 2025	1 NIO = 0.0813 TND	1 TND = 12.3074 NIO
21 4 2025	1 NIO = 0.0813 TND	1 TND = 12.3076 NIO
22 4 2025	1 NIO = 0.0805 TND	1 TND = 12.4291 NIO
23 4 2025	1 NIO = 0.0814 TND	1 TND = 12.2877 NIO
24 4 2025	1 NIO = 0.0811 TND	1 TND = 12.3284 NIO
25 4 2025	1 NIO = 0.0814 TND	1 TND = 12.2838 NIO
26 4 2025	1 NIO = 0.0814 TND	1 TND = 12.2825 NIO
27 4 2025	1 NIO = 0.0814 TND	1 TND = 12.2825 NIO
28 4 2025	1 NIO = 0.081 TND	1 TND = 12.3386 NIO
29 4 2025	1 NIO = 0.0813 TND	1 TND = 12.3016 NIO
30 4 2025	1 NIO = 0.0807 TND	1 TND = 12.3897 NIO

May 2025

日付	NIO-TND	TND-NIO
01 5 2025	1 NIO = 0.0807 TND	1 TND = 12.3899 NIO
02 5 2025	1 NIO = 0.0815 TND	1 TND = 12.2664 NIO
03 5 2025	1 NIO = 0.0815 TND	1 TND = 12.2665 NIO
04 5 2025	1 NIO = 0.0815 TND	1 TND = 12.2665 NIO
05 5 2025	1 NIO = 0.0813 TND	1 TND = 12.2982 NIO
06 5 2025	1 NIO = 0.0815 TND	1 TND = 12.2664 NIO
07 5 2025	1 NIO = 0.0814 TND	1 TND = 12.2824 NIO
08 5 2025	1 NIO = 0.0816 TND	1 TND = 12.2538 NIO
09 5 2025	1 NIO = 0.0818 TND	1 TND = 12.2244 NIO
10 5 2025	1 NIO = 0.0827 TND	1 TND = 12.0928 NIO
11 5 2025	1 NIO = 0.082 TND	1 TND = 12.1898 NIO
12 5 2025	1 NIO = 0.0827 TND	1 TND = 12.0929 NIO
13 5 2025	1 NIO = 0.0825 TND	1 TND = 12.1164 NIO
14 5 2025	1 NIO = 0.082 TND	1 TND = 12.1954 NIO
15 5 2025	1 NIO = 0.082 TND	1 TND = 12.1936 NIO
16 5 2025	1 NIO = 0.0819 TND	1 TND = 12.2039 NIO
17 5 2025	1 NIO = 0.0819 TND	1 TND = 12.2039 NIO
18 5 2025	1 NIO = 0.0819 TND	1 TND = 12.2039 NIO
19 5 2025	1 NIO = 0.0818 TND	1 TND = 12.2253 NIO
20 5 2025	1 NIO = 0.0816 TND	1 TND = 12.2623 NIO
21 5 2025	1 NIO = 0.0813 TND	1 TND = 12.2993 NIO
22 5 2025	1 NIO = 0.0813 TND	1 TND = 12.2998 NIO
23 5 2025	1 NIO = 0.0812 TND	1 TND = 12.3127 NIO
24 5 2025	1 NIO = 0.0812 TND	1 TND = 12.3125 NIO
25 5 2025	1 NIO = 0.0812 TND	1 TND = 12.3125 NIO
26 5 2025	1 NIO = 0.081 TND	1 TND = 12.3499 NIO
27 5 2025	1 NIO = 0.0811 TND	1 TND = 12.3265 NIO
28 5 2025	1 NIO = 0.0813 TND	1 TND = 12.3041 NIO
29 5 2025	1 NIO = 0.0816 TND	1 TND = 12.262 NIO
30 5 2025	1 NIO = 0.0812 TND	1 TND = 12.3105 NIO
31 5 2025	1 NIO = 0.0812 TND	1 TND = 12.3105 NIO

Jun 2025

日付	NIO-TND	TND-NIO
01 6 2025	1 NIO = 0.0813 TND	1 TND = 12.2939 NIO
02 6 2025	1 NIO = 0.0808 TND	1 TND = 12.3737 NIO
03 6 2025	1 NIO = 0.0809 TND	1 TND = 12.3613 NIO
04 6 2025	1 NIO = 0.081 TND	1 TND = 12.3445 NIO
05 6 2025	1 NIO = 0.0809 TND	1 TND = 12.3657 NIO
06 6 2025	1 NIO = 0.0806 TND	1 TND = 12.4092 NIO
07 6 2025	1 NIO = 0.0806 TND	1 TND = 12.4092 NIO
08 6 2025	1 NIO = 0.0806 TND	1 TND = 12.4092 NIO
09 6 2025	1 NIO = 0.0809 TND	1 TND = 12.3654 NIO
10 6 2025	1 NIO = 0.081 TND	1 TND = 12.3397 NIO
11 6 2025	1 NIO = 0.0809 TND	1 TND = 12.3612 NIO
12 6 2025	1 NIO = 0.0804 TND	1 TND = 12.4373 NIO
13 6 2025	1 NIO = 0.0804 TND	1 TND = 12.4376 NIO
14 6 2025	1 NIO = 0.0804 TND	1 TND = 12.4376 NIO
15 6 2025	1 NIO = 0.0804 TND	1 TND = 12.4376 NIO
16 6 2025	1 NIO = 0.0802 TND	1 TND = 12.4699 NIO
17 6 2025	1 NIO = 0.0803 TND	1 TND = 12.4506 NIO
18 6 2025	1 NIO = 0.0805 TND	1 TND = 12.4208 NIO
19 6 2025	1 NIO = 0.0807 TND	1 TND = 12.3952 NIO
20 6 2025	1 NIO = 0.0804 TND	1 TND = 12.4318 NIO
21 6 2025	1 NIO = 0.0804 TND	1 TND = 12.4318 NIO
22 6 2025	1 NIO = 0.0804 TND	1 TND = 12.4318 NIO
23 6 2025	1 NIO = 0.0806 TND	1 TND = 12.4088 NIO
24 6 2025	1 NIO = 0.0801 TND	1 TND = 12.4842 NIO
25 6 2025	1 NIO = 0.08 TND	1 TND = 12.4974 NIO
26 6 2025	1 NIO = 0.08 TND	1 TND = 12.4975 NIO
27 6 2025	1 NIO = 0.0794 TND	1 TND = 12.5887 NIO
28 6 2025	1 NIO = 0.0794 TND	1 TND = 12.5887 NIO
29 6 2025	1 NIO = 0.0794 TND	1 TND = 12.5887 NIO
30 6 2025	1 NIO = 0.0794 TND	1 TND = 12.5978 NIO

Jul 2025

日付	NIO-TND	TND-NIO
01 7 2025	1 NIO = 0.0791 TND	1 TND = 12.6455 NIO
02 7 2025	1 NIO = 0.0791 TND	1 TND = 12.6394 NIO
03 7 2025	1 NIO = 0.0791 TND	1 TND = 12.649 NIO
04 7 2025	1 NIO = 0.0792 TND	1 TND = 12.6299 NIO
05 7 2025	1 NIO = 0.0792 TND	1 TND = 12.6297 NIO
06 7 2025	1 NIO = 0.0792 TND	1 TND = 12.6297 NIO
07 7 2025	1 NIO = 0.0792 TND	1 TND = 12.6184 NIO
08 7 2025	1 NIO = 0.0792 TND	1 TND = 12.6187 NIO
09 7 2025	1 NIO = 0.0795 TND	1 TND = 12.5811 NIO
10 7 2025	1 NIO = 0.0793 TND	1 TND = 12.6114 NIO
11 7 2025	1 NIO = 0.0795 TND	1 TND = 12.5782 NIO
12 7 2025	1 NIO = 0.0795 TND	1 TND = 12.5782 NIO
13 7 2025	1 NIO = 0.0796 TND	1 TND = 12.564 NIO
14 7 2025	1 NIO = 0.0796 TND	1 TND = 12.5609 NIO
15 7 2025	1 NIO = 0.0796 TND	1 TND = 12.5643 NIO
16 7 2025	1 NIO = 0.0799 TND	1 TND = 12.5121 NIO
17 7 2025	1 NIO = 0.08 TND	1 TND = 12.4952 NIO
18 7 2025	1 NIO = 0.0799 TND	1 TND = 12.5194 NIO
19 7 2025	1 NIO = 0.0799 TND	1 TND = 12.5194 NIO
20 7 2025	1 NIO = 0.0799 TND	1 TND = 12.5194 NIO
21 7 2025	1 NIO = 0.0798 TND	1 TND = 12.5267 NIO
22 7 2025	1 NIO = 0.0796 TND	1 TND = 12.5645 NIO
23 7 2025	1 NIO = 0.0793 TND	1 TND = 12.605 NIO
24 7 2025	1 NIO = 0.0792 TND	1 TND = 12.6263 NIO
25 7 2025	1 NIO = 0.0793 TND	1 TND = 12.6038 NIO
26 7 2025	1 NIO = 0.0793 TND	1 TND = 12.6051 NIO
27 7 2025	1 NIO = 0.0793 TND	1 TND = 12.6051 NIO
28 7 2025	1 NIO = 0.0796 TND	1 TND = 12.5553 NIO
29 7 2025	1 NIO = 0.0802 TND	1 TND = 12.4687 NIO
30 7 2025	1 NIO = 0.0802 TND	1 TND = 12.4765 NIO
31 7 2025	1 NIO = 0.0807 TND	1 TND = 12.398 NIO

Aug 2025

日付	NIO-TND	TND-NIO
01 8 2025	1 NIO = 0.0808 TND	1 TND = 12.3719 NIO
02 8 2025	1 NIO = 0.0808 TND	1 TND = 12.3719 NIO
03 8 2025	1 NIO = 0.0808 TND	1 TND = 12.3719 NIO
04 8 2025	1 NIO = 0.0801 TND	1 TND = 12.4807 NIO
05 8 2025	1 NIO = 0.0801 TND	1 TND = 12.4794 NIO
06 8 2025	1 NIO = 0.0801 TND	1 TND = 12.4843 NIO
07 8 2025	1 NIO = 0.0795 TND	1 TND = 12.5739 NIO
08 8 2025	1 NIO = 0.0797 TND	1 TND = 12.5484 NIO
09 8 2025	1 NIO = 0.0797 TND	1 TND = 12.5484 NIO
10 8 2025	1 NIO = 0.0797 TND	1 TND = 12.5484 NIO
11 8 2025	1 NIO = 0.0797 TND	1 TND = 12.5546 NIO
12 8 2025	1 NIO = 0.0798 TND	1 TND = 12.5301 NIO
13 8 2025	1 NIO = 0.0785 TND	1 TND = 12.7353 NIO
14 8 2025	1 NIO = 0.0794 TND	1 TND = 12.5866 NIO
15 8 2025	1 NIO = 0.0785 TND	1 TND = 12.7416 NIO
16 8 2025	1 NIO = 0.0785 TND	1 TND = 12.7452 NIO
17 8 2025	1 NIO = 0.0794 TND	1 TND = 12.5904 NIO
18 8 2025	1 NIO = 0.0794 TND	1 TND = 12.6015 NIO
19 8 2025	1 NIO = 0.0794 TND	1 TND = 12.5893 NIO
20 8 2025	1 NIO = 0.0796 TND	1 TND = 12.5656 NIO
21 8 2025	1 NIO = 0.0795 TND	1 TND = 12.5711 NIO
22 8 2025	1 NIO = 0.0798 TND	1 TND = 12.5323 NIO
23 8 2025	1 NIO = 0.0798 TND	1 TND = 12.5323 NIO
24 8 2025	1 NIO = 0.0798 TND	1 TND = 12.5323 NIO
25 8 2025	1 NIO = 0.0792 TND	1 TND = 12.621 NIO
26 8 2025	1 NIO = 0.0792 TND	1 TND = 12.6214 NIO
27 8 2025	1 NIO = 0.0797 TND	1 TND = 12.5442 NIO
28 8 2025	1 NIO = 0.0795 TND	1 TND = 12.578 NIO
29 8 2025	1 NIO = 0.0793 TND	1 TND = 12.6083 NIO
30 8 2025	1 NIO = 0.0793 TND	1 TND = 12.6083 NIO
31 8 2025	1 NIO = 0.0793 TND	1 TND = 12.6083 NIO

Sep 2025

日付	NIO-TND	TND-NIO
01 9 2025	1 NIO = 0.0792 TND	1 TND = 12.6248 NIO
02 9 2025	1 NIO = 0.0794 TND	1 TND = 12.5867 NIO
03 9 2025	1 NIO = 0.0797 TND	1 TND = 12.5505 NIO
04 9 2025	1 NIO = 0.0795 TND	1 TND = 12.5759 NIO
05 9 2025	1 NIO = 0.0795 TND	1 TND = 12.5848 NIO
06 9 2025	1 NIO = 0.0795 TND	1 TND = 12.5848 NIO
07 9 2025	1 NIO = 0.0795 TND	1 TND = 12.5848 NIO

NIO-TNDおよびTND-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース