currencystats247.com

CurrencyStats247 > 為替レート > NIO-TJSおよびTJS-NIOの為替レート - 2025年

NIO-TJSおよびTJS-NIOの為替レート - 2025年

NIO-TJSおよびTJS-NIOの為替レート

下から2025年のNIO-TJSおよびTJS-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.2914 TJS
1 TJS = 3.4313 NIO

Jan 2025

日付NIO-TJSTJS-NIO
01 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3763 NIO
02 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3759 NIO
03 1 2025 1 NIO = 0.2969 TJS 1 TJS = 3.3678 NIO
04 1 2025 1 NIO = 0.2969 TJS 1 TJS = 3.368 NIO
05 1 2025 1 NIO = 0.2969 TJS 1 TJS = 3.368 NIO
06 1 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3711 NIO
07 1 2025 1 NIO = 0.297 TJS 1 TJS = 3.3667 NIO
08 1 2025 1 NIO = 0.2972 TJS 1 TJS = 3.3643 NIO
09 1 2025 1 NIO = 0.297 TJS 1 TJS = 3.367 NIO
10 1 2025 1 NIO = 0.2965 TJS 1 TJS = 3.3728 NIO
11 1 2025 1 NIO = 0.2965 TJS 1 TJS = 3.373 NIO
12 1 2025 1 NIO = 0.2965 TJS 1 TJS = 3.373 NIO
13 1 2025 1 NIO = 0.297 TJS 1 TJS = 3.3668 NIO
14 1 2025 1 NIO = 0.297 TJS 1 TJS = 3.3672 NIO
15 1 2025 1 NIO = 0.297 TJS 1 TJS = 3.3671 NIO
16 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3763 NIO
17 1 2025 1 NIO = 0.2967 TJS 1 TJS = 3.3705 NIO
18 1 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3712 NIO
19 1 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3712 NIO
20 1 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3712 NIO
21 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3761 NIO
22 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3756 NIO
23 1 2025 1 NIO = 0.2975 TJS 1 TJS = 3.3619 NIO
24 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3763 NIO
25 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3763 NIO
26 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3763 NIO
27 1 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3719 NIO
28 1 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3718 NIO
29 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3764 NIO
30 1 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3759 NIO
31 1 2025 1 NIO = 0.2972 TJS 1 TJS = 3.3651 NIO

Feb 2025

日付NIO-TJSTJS-NIO
01 2 2025 1 NIO = 0.2972 TJS 1 TJS = 3.3651 NIO
02 2 2025 1 NIO = 0.2972 TJS 1 TJS = 3.3651 NIO
03 2 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3763 NIO
04 2 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3764 NIO
05 2 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3719 NIO
06 2 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3713 NIO
07 2 2025 1 NIO = 0.2974 TJS 1 TJS = 3.3625 NIO
08 2 2025 1 NIO = 0.2974 TJS 1 TJS = 3.3625 NIO
09 2 2025 1 NIO = 0.2974 TJS 1 TJS = 3.3625 NIO
10 2 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3714 NIO
11 2 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3757 NIO
12 2 2025 1 NIO = 0.2969 TJS 1 TJS = 3.3683 NIO
13 2 2025 1 NIO = 0.2969 TJS 1 TJS = 3.3687 NIO
14 2 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3714 NIO
15 2 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3713 NIO
16 2 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3713 NIO
17 2 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3759 NIO
18 2 2025 1 NIO = 0.2964 TJS 1 TJS = 3.3744 NIO
19 2 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3712 NIO
20 2 2025 1 NIO = 0.2965 TJS 1 TJS = 3.3729 NIO
21 2 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3764 NIO
22 2 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3764 NIO
23 2 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3764 NIO
24 2 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3757 NIO
25 2 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3716 NIO
26 2 2025 1 NIO = 0.2967 TJS 1 TJS = 3.37 NIO
27 2 2025 1 NIO = 0.2959 TJS 1 TJS = 3.3791 NIO
28 2 2025 1 NIO = 0.2958 TJS 1 TJS = 3.3803 NIO

Mar 2025

日付NIO-TJSTJS-NIO
01 3 2025 1 NIO = 0.2967 TJS 1 TJS = 3.3704 NIO
02 3 2025 1 NIO = 0.2977 TJS 1 TJS = 3.359 NIO
03 3 2025 1 NIO = 0.2978 TJS 1 TJS = 3.3583 NIO
04 3 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3759 NIO
05 3 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3764 NIO
06 3 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3761 NIO
07 3 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3765 NIO
08 3 2025 1 NIO = 0.2964 TJS 1 TJS = 3.3739 NIO
09 3 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3765 NIO
10 3 2025 1 NIO = 0.2977 TJS 1 TJS = 3.3586 NIO
11 3 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3716 NIO
12 3 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3763 NIO
13 3 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3759 NIO
14 3 2025 1 NIO = 0.2961 TJS 1 TJS = 3.3777 NIO
15 3 2025 1 NIO = 0.2962 TJS 1 TJS = 3.3761 NIO
16 3 2025 1 NIO = 0.2974 TJS 1 TJS = 3.3625 NIO
17 3 2025 1 NIO = 0.297 TJS 1 TJS = 3.367 NIO
18 3 2025 1 NIO = 0.2973 TJS 1 TJS = 3.3639 NIO
19 3 2025 1 NIO = 0.2963 TJS 1 TJS = 3.3754 NIO
20 3 2025 1 NIO = 0.2969 TJS 1 TJS = 3.3682 NIO
21 3 2025 1 NIO = 0.2965 TJS 1 TJS = 3.3732 NIO
22 3 2025 1 NIO = 0.2969 TJS 1 TJS = 3.3683 NIO
23 3 2025 1 NIO = 0.2982 TJS 1 TJS = 3.3533 NIO
24 3 2025 1 NIO = 0.2983 TJS 1 TJS = 3.3527 NIO
25 3 2025 1 NIO = 0.2964 TJS 1 TJS = 3.3737 NIO
26 3 2025 1 NIO = 0.2963 TJS 1 TJS = 3.3749 NIO
27 3 2025 1 NIO = 0.297 TJS 1 TJS = 3.3672 NIO
28 3 2025 1 NIO = 0.2959 TJS 1 TJS = 3.3791 NIO
29 3 2025 1 NIO = 0.296 TJS 1 TJS = 3.3786 NIO
30 3 2025 1 NIO = 0.2968 TJS 1 TJS = 3.3697 NIO
31 3 2025 1 NIO = 0.2954 TJS 1 TJS = 3.3853 NIO

Apr 2025

日付NIO-TJSTJS-NIO
01 4 2025 1 NIO = 0.2967 TJS 1 TJS = 3.3706 NIO
02 4 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3711 NIO
03 4 2025 1 NIO = 0.2964 TJS 1 TJS = 3.3738 NIO
04 4 2025 1 NIO = 0.2958 TJS 1 TJS = 3.3806 NIO
05 4 2025 1 NIO = 0.2958 TJS 1 TJS = 3.3806 NIO
06 4 2025 1 NIO = 0.2958 TJS 1 TJS = 3.3806 NIO
07 4 2025 1 NIO = 0.2953 TJS 1 TJS = 3.3868 NIO
08 4 2025 1 NIO = 0.2951 TJS 1 TJS = 3.3885 NIO
09 4 2025 1 NIO = 0.2953 TJS 1 TJS = 3.3868 NIO
10 4 2025 1 NIO = 0.2954 TJS 1 TJS = 3.3852 NIO
11 4 2025 1 NIO = 0.2953 TJS 1 TJS = 3.3862 NIO
12 4 2025 1 NIO = 0.2952 TJS 1 TJS = 3.3871 NIO
13 4 2025 1 NIO = 0.2966 TJS 1 TJS = 3.3717 NIO
14 4 2025 1 NIO = 0.2975 TJS 1 TJS = 3.361 NIO
15 4 2025 1 NIO = 0.2946 TJS 1 TJS = 3.395 NIO
16 4 2025 1 NIO = 0.2948 TJS 1 TJS = 3.3917 NIO
17 4 2025 1 NIO = 0.2919 TJS 1 TJS = 3.4261 NIO
18 4 2025 1 NIO = 0.2919 TJS 1 TJS = 3.4261 NIO
19 4 2025 1 NIO = 0.2919 TJS 1 TJS = 3.4261 NIO
20 4 2025 1 NIO = 0.2919 TJS 1 TJS = 3.4261 NIO
21 4 2025 1 NIO = 0.2919 TJS 1 TJS = 3.4261 NIO
22 4 2025 1 NIO = 0.2894 TJS 1 TJS = 3.4556 NIO
23 4 2025 1 NIO = 0.2894 TJS 1 TJS = 3.4554 NIO
24 4 2025 1 NIO = 0.2887 TJS 1 TJS = 3.4638 NIO
25 4 2025 1 NIO = 0.2875 TJS 1 TJS = 3.4783 NIO
26 4 2025 1 NIO = 0.2875 TJS 1 TJS = 3.4783 NIO
27 4 2025 1 NIO = 0.2875 TJS 1 TJS = 3.4783 NIO
28 4 2025 1 NIO = 0.2867 TJS 1 TJS = 3.4882 NIO
29 4 2025 1 NIO = 0.287 TJS 1 TJS = 3.4847 NIO
30 4 2025 1 NIO = 0.2864 TJS 1 TJS = 3.4913 NIO

May 2025

日付NIO-TJSTJS-NIO
01 5 2025 1 NIO = 0.2864 TJS 1 TJS = 3.4913 NIO
02 5 2025 1 NIO = 0.2812 TJS 1 TJS = 3.5557 NIO
03 5 2025 1 NIO = 0.2812 TJS 1 TJS = 3.5557 NIO
04 5 2025 1 NIO = 0.2812 TJS 1 TJS = 3.5557 NIO
05 5 2025 1 NIO = 0.2826 TJS 1 TJS = 3.5385 NIO
06 5 2025 1 NIO = 0.2819 TJS 1 TJS = 3.5471 NIO
07 5 2025 1 NIO = 0.2819 TJS 1 TJS = 3.5474 NIO
08 5 2025 1 NIO = 0.2806 TJS 1 TJS = 3.564 NIO
09 5 2025 1 NIO = 0.2813 TJS 1 TJS = 3.5554 NIO
10 5 2025 1 NIO = 0.2836 TJS 1 TJS = 3.5256 NIO
11 5 2025 1 NIO = 0.2814 TJS 1 TJS = 3.5539 NIO
12 5 2025 1 NIO = 0.2832 TJS 1 TJS = 3.5314 NIO
13 5 2025 1 NIO = 0.2818 TJS 1 TJS = 3.5483 NIO
14 5 2025 1 NIO = 0.2817 TJS 1 TJS = 3.5504 NIO
15 5 2025 1 NIO = 0.2814 TJS 1 TJS = 3.5541 NIO
16 5 2025 1 NIO = 0.2802 TJS 1 TJS = 3.5689 NIO
17 5 2025 1 NIO = 0.2802 TJS 1 TJS = 3.5689 NIO
18 5 2025 1 NIO = 0.2802 TJS 1 TJS = 3.5689 NIO
19 5 2025 1 NIO = 0.2806 TJS 1 TJS = 3.5636 NIO
20 5 2025 1 NIO = 0.2791 TJS 1 TJS = 3.5833 NIO
21 5 2025 1 NIO = 0.2792 TJS 1 TJS = 3.582 NIO
22 5 2025 1 NIO = 0.2768 TJS 1 TJS = 3.6128 NIO
23 5 2025 1 NIO = 0.2785 TJS 1 TJS = 3.5905 NIO
24 5 2025 1 NIO = 0.2785 TJS 1 TJS = 3.5906 NIO
25 5 2025 1 NIO = 0.2785 TJS 1 TJS = 3.5906 NIO
26 5 2025 1 NIO = 0.2752 TJS 1 TJS = 3.6342 NIO
27 5 2025 1 NIO = 0.2739 TJS 1 TJS = 3.6512 NIO
28 5 2025 1 NIO = 0.2711 TJS 1 TJS = 3.6892 NIO
29 5 2025 1 NIO = 0.2711 TJS 1 TJS = 3.6887 NIO
30 5 2025 1 NIO = 0.2717 TJS 1 TJS = 3.6801 NIO
31 5 2025 1 NIO = 0.2717 TJS 1 TJS = 3.6801 NIO

Jun 2025

日付NIO-TJSTJS-NIO
01 6 2025 1 NIO = 0.2721 TJS 1 TJS = 3.6751 NIO
02 6 2025 1 NIO = 0.2717 TJS 1 TJS = 3.6801 NIO
03 6 2025 1 NIO = 0.2691 TJS 1 TJS = 3.7168 NIO
04 6 2025 1 NIO = 0.269 TJS 1 TJS = 3.7174 NIO
05 6 2025 1 NIO = 0.2687 TJS 1 TJS = 3.7209 NIO
06 6 2025 1 NIO = 0.2686 TJS 1 TJS = 3.7234 NIO

NIO-TJSおよびTJS-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats