currencystats247.com

CurrencyStats247 > 為替レート > NIO-THBおよびTHB-NIOの為替レート - 2025年

NIO-THBおよびTHB-NIOの為替レート - 2025年

NIO-THBおよびTHB-NIOの為替レート

下から2025年のNIO-THBおよびTHB-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.9027 THB
1 THB = 1.1078 NIO

Jan 2025

日付NIO-THBTHB-NIO
01 1 2025 1 NIO = 0.9289 THB 1 THB = 1.0766 NIO
02 1 2025 1 NIO = 0.9304 THB 1 THB = 1.0748 NIO
03 1 2025 1 NIO = 0.9355 THB 1 THB = 1.0689 NIO
04 1 2025 1 NIO = 0.9397 THB 1 THB = 1.0641 NIO
05 1 2025 1 NIO = 0.9397 THB 1 THB = 1.0641 NIO
06 1 2025 1 NIO = 0.9335 THB 1 THB = 1.0712 NIO
07 1 2025 1 NIO = 0.9367 THB 1 THB = 1.0675 NIO
08 1 2025 1 NIO = 0.9419 THB 1 THB = 1.0617 NIO
09 1 2025 1 NIO = 0.9405 THB 1 THB = 1.0633 NIO
10 1 2025 1 NIO = 0.9398 THB 1 THB = 1.064 NIO
11 1 2025 1 NIO = 0.9396 THB 1 THB = 1.0643 NIO
12 1 2025 1 NIO = 0.9396 THB 1 THB = 1.0643 NIO
13 1 2025 1 NIO = 0.944 THB 1 THB = 1.0593 NIO
14 1 2025 1 NIO = 0.9438 THB 1 THB = 1.0595 NIO
15 1 2025 1 NIO = 0.9429 THB 1 THB = 1.0605 NIO
16 1 2025 1 NIO = 0.9393 THB 1 THB = 1.0646 NIO
17 1 2025 1 NIO = 0.9367 THB 1 THB = 1.0676 NIO
18 1 2025 1 NIO = 0.9379 THB 1 THB = 1.0662 NIO
19 1 2025 1 NIO = 0.9379 THB 1 THB = 1.0662 NIO
20 1 2025 1 NIO = 0.9322 THB 1 THB = 1.0727 NIO
21 1 2025 1 NIO = 0.9254 THB 1 THB = 1.0806 NIO
22 1 2025 1 NIO = 0.9244 THB 1 THB = 1.0818 NIO
23 1 2025 1 NIO = 0.9241 THB 1 THB = 1.0821 NIO
24 1 2025 1 NIO = 0.9144 THB 1 THB = 1.0936 NIO
25 1 2025 1 NIO = 0.9144 THB 1 THB = 1.0936 NIO
26 1 2025 1 NIO = 0.9144 THB 1 THB = 1.0936 NIO
27 1 2025 1 NIO = 0.9139 THB 1 THB = 1.0942 NIO
28 1 2025 1 NIO = 0.9201 THB 1 THB = 1.0868 NIO
29 1 2025 1 NIO = 0.9169 THB 1 THB = 1.0907 NIO
30 1 2025 1 NIO = 0.9166 THB 1 THB = 1.091 NIO
31 1 2025 1 NIO = 0.9138 THB 1 THB = 1.0943 NIO

Feb 2025

日付NIO-THBTHB-NIO
01 2 2025 1 NIO = 0.9186 THB 1 THB = 1.0886 NIO
02 2 2025 1 NIO = 0.9172 THB 1 THB = 1.0902 NIO
03 2 2025 1 NIO = 0.9232 THB 1 THB = 1.0832 NIO
04 2 2025 1 NIO = 0.9194 THB 1 THB = 1.0877 NIO
05 2 2025 1 NIO = 0.9116 THB 1 THB = 1.0969 NIO
06 2 2025 1 NIO = 0.9169 THB 1 THB = 1.0906 NIO
07 2 2025 1 NIO = 0.9139 THB 1 THB = 1.0942 NIO
08 2 2025 1 NIO = 0.9168 THB 1 THB = 1.0907 NIO
09 2 2025 1 NIO = 0.9168 THB 1 THB = 1.0907 NIO
10 2 2025 1 NIO = 0.9213 THB 1 THB = 1.0855 NIO
11 2 2025 1 NIO = 0.9258 THB 1 THB = 1.0801 NIO
12 2 2025 1 NIO = 0.9273 THB 1 THB = 1.0784 NIO
13 2 2025 1 NIO = 0.9231 THB 1 THB = 1.0834 NIO
14 2 2025 1 NIO = 0.914 THB 1 THB = 1.0941 NIO
15 2 2025 1 NIO = 0.9195 THB 1 THB = 1.0875 NIO
16 2 2025 1 NIO = 0.9195 THB 1 THB = 1.0875 NIO
17 2 2025 1 NIO = 0.9163 THB 1 THB = 1.0914 NIO
18 2 2025 1 NIO = 0.9147 THB 1 THB = 1.0932 NIO
19 2 2025 1 NIO = 0.9168 THB 1 THB = 1.0907 NIO
20 2 2025 1 NIO = 0.9178 THB 1 THB = 1.0895 NIO
21 2 2025 1 NIO = 0.9128 THB 1 THB = 1.0956 NIO
22 2 2025 1 NIO = 0.9116 THB 1 THB = 1.0969 NIO
23 2 2025 1 NIO = 0.9116 THB 1 THB = 1.0969 NIO
24 2 2025 1 NIO = 0.9109 THB 1 THB = 1.0978 NIO
25 2 2025 1 NIO = 0.9174 THB 1 THB = 1.09 NIO
26 2 2025 1 NIO = 0.9202 THB 1 THB = 1.0867 NIO
27 2 2025 1 NIO = 0.922 THB 1 THB = 1.0847 NIO
28 2 2025 1 NIO = 0.9257 THB 1 THB = 1.0802 NIO

Mar 2025

日付NIO-THBTHB-NIO
01 3 2025 1 NIO = 0.932 THB 1 THB = 1.073 NIO
02 3 2025 1 NIO = 0.9343 THB 1 THB = 1.0703 NIO
03 3 2025 1 NIO = 0.9332 THB 1 THB = 1.0716 NIO
04 3 2025 1 NIO = 0.916 THB 1 THB = 1.0916 NIO
05 3 2025 1 NIO = 0.9167 THB 1 THB = 1.0909 NIO
06 3 2025 1 NIO = 0.9163 THB 1 THB = 1.0914 NIO
07 3 2025 1 NIO = 0.9129 THB 1 THB = 1.0954 NIO
08 3 2025 1 NIO = 0.9149 THB 1 THB = 1.093 NIO
09 3 2025 1 NIO = 0.9161 THB 1 THB = 1.0916 NIO
10 3 2025 1 NIO = 0.9176 THB 1 THB = 1.0898 NIO
11 3 2025 1 NIO = 0.9203 THB 1 THB = 1.0866 NIO
12 3 2025 1 NIO = 0.9181 THB 1 THB = 1.0892 NIO
13 3 2025 1 NIO = 0.9181 THB 1 THB = 1.0892 NIO
14 3 2025 1 NIO = 0.9157 THB 1 THB = 1.0921 NIO
15 3 2025 1 NIO = 0.916 THB 1 THB = 1.0916 NIO
16 3 2025 1 NIO = 0.9149 THB 1 THB = 1.0931 NIO
17 3 2025 1 NIO = 0.9136 THB 1 THB = 1.0946 NIO
18 3 2025 1 NIO = 0.9133 THB 1 THB = 1.0949 NIO
19 3 2025 1 NIO = 0.9134 THB 1 THB = 1.0948 NIO
20 3 2025 1 NIO = 0.915 THB 1 THB = 1.0929 NIO
21 3 2025 1 NIO = 0.9173 THB 1 THB = 1.0901 NIO
22 3 2025 1 NIO = 0.9239 THB 1 THB = 1.0823 NIO
23 3 2025 1 NIO = 0.9215 THB 1 THB = 1.0852 NIO
24 3 2025 1 NIO = 0.9217 THB 1 THB = 1.0849 NIO
25 3 2025 1 NIO = 0.9235 THB 1 THB = 1.0828 NIO
26 3 2025 1 NIO = 0.9226 THB 1 THB = 1.0838 NIO
27 3 2025 1 NIO = 0.9211 THB 1 THB = 1.0857 NIO
28 3 2025 1 NIO = 0.924 THB 1 THB = 1.0823 NIO
29 3 2025 1 NIO = 0.922 THB 1 THB = 1.0846 NIO
30 3 2025 1 NIO = 0.9255 THB 1 THB = 1.0805 NIO
31 3 2025 1 NIO = 0.9211 THB 1 THB = 1.0856 NIO

Apr 2025

日付NIO-THBTHB-NIO
01 4 2025 1 NIO = 0.9247 THB 1 THB = 1.0814 NIO
02 4 2025 1 NIO = 0.9296 THB 1 THB = 1.0758 NIO
03 4 2025 1 NIO = 0.927 THB 1 THB = 1.0788 NIO
04 4 2025 1 NIO = 0.9299 THB 1 THB = 1.0754 NIO
05 4 2025 1 NIO = 0.9294 THB 1 THB = 1.076 NIO
06 4 2025 1 NIO = 0.9294 THB 1 THB = 1.076 NIO
07 4 2025 1 NIO = 0.9386 THB 1 THB = 1.0654 NIO
08 4 2025 1 NIO = 0.9432 THB 1 THB = 1.0602 NIO
09 4 2025 1 NIO = 0.9397 THB 1 THB = 1.0641 NIO
10 4 2025 1 NIO = 0.9348 THB 1 THB = 1.0697 NIO
11 4 2025 1 NIO = 0.9202 THB 1 THB = 1.0867 NIO
12 4 2025 1 NIO = 0.9123 THB 1 THB = 1.0962 NIO
13 4 2025 1 NIO = 0.9116 THB 1 THB = 1.0969 NIO
14 4 2025 1 NIO = 0.9134 THB 1 THB = 1.0948 NIO
15 4 2025 1 NIO = 0.9112 THB 1 THB = 1.0975 NIO
16 4 2025 1 NIO = 0.9121 THB 1 THB = 1.0964 NIO
17 4 2025 1 NIO = 0.9043 THB 1 THB = 1.1058 NIO
18 4 2025 1 NIO = 0.9068 THB 1 THB = 1.1028 NIO
19 4 2025 1 NIO = 0.9068 THB 1 THB = 1.1028 NIO
20 4 2025 1 NIO = 0.9068 THB 1 THB = 1.1028 NIO
21 4 2025 1 NIO = 0.9068 THB 1 THB = 1.1028 NIO
22 4 2025 1 NIO = 0.9032 THB 1 THB = 1.1072 NIO
23 4 2025 1 NIO = 0.9067 THB 1 THB = 1.1029 NIO
24 4 2025 1 NIO = 0.9093 THB 1 THB = 1.0997 NIO
25 4 2025 1 NIO = 0.9119 THB 1 THB = 1.0967 NIO
26 4 2025 1 NIO = 0.9106 THB 1 THB = 1.0981 NIO
27 4 2025 1 NIO = 0.9106 THB 1 THB = 1.0981 NIO
28 4 2025 1 NIO = 0.9119 THB 1 THB = 1.0967 NIO
29 4 2025 1 NIO = 0.908 THB 1 THB = 1.1013 NIO
30 4 2025 1 NIO = 0.9086 THB 1 THB = 1.1006 NIO

May 2025

日付NIO-THBTHB-NIO
01 5 2025 1 NIO = 0.9068 THB 1 THB = 1.1027 NIO
02 5 2025 1 NIO = 0.8965 THB 1 THB = 1.1155 NIO
03 5 2025 1 NIO = 0.8969 THB 1 THB = 1.1149 NIO
04 5 2025 1 NIO = 0.8969 THB 1 THB = 1.1149 NIO
05 5 2025 1 NIO = 0.8948 THB 1 THB = 1.1176 NIO
06 5 2025 1 NIO = 0.8874 THB 1 THB = 1.1269 NIO
07 5 2025 1 NIO = 0.8874 THB 1 THB = 1.1269 NIO
08 5 2025 1 NIO = 0.8927 THB 1 THB = 1.1202 NIO
09 5 2025 1 NIO = 0.8974 THB 1 THB = 1.1143 NIO
10 5 2025 1 NIO = 0.9036 THB 1 THB = 1.1066 NIO
11 5 2025 1 NIO = 0.8965 THB 1 THB = 1.1155 NIO
12 5 2025 1 NIO = 0.9109 THB 1 THB = 1.0978 NIO
13 5 2025 1 NIO = 0.9033 THB 1 THB = 1.107 NIO
14 5 2025 1 NIO = 0.9022 THB 1 THB = 1.1084 NIO
15 5 2025 1 NIO = 0.9047 THB 1 THB = 1.1054 NIO
16 5 2025 1 NIO = 0.9058 THB 1 THB = 1.104 NIO
17 5 2025 1 NIO = 0.9033 THB 1 THB = 1.1071 NIO
18 5 2025 1 NIO = 0.9033 THB 1 THB = 1.1071 NIO
19 5 2025 1 NIO = 0.898 THB 1 THB = 1.1136 NIO
20 5 2025 1 NIO = 0.8985 THB 1 THB = 1.113 NIO
21 5 2025 1 NIO = 0.8911 THB 1 THB = 1.1223 NIO
22 5 2025 1 NIO = 0.8938 THB 1 THB = 1.1188 NIO
23 5 2025 1 NIO = 0.8861 THB 1 THB = 1.1286 NIO
24 5 2025 1 NIO = 0.8846 THB 1 THB = 1.1304 NIO
25 5 2025 1 NIO = 0.8846 THB 1 THB = 1.1304 NIO
26 5 2025 1 NIO = 0.8857 THB 1 THB = 1.1291 NIO
27 5 2025 1 NIO = 0.8903 THB 1 THB = 1.1232 NIO
28 5 2025 1 NIO = 0.8867 THB 1 THB = 1.1277 NIO
29 5 2025 1 NIO = 0.8882 THB 1 THB = 1.1258 NIO
30 5 2025 1 NIO = 0.8928 THB 1 THB = 1.1201 NIO
31 5 2025 1 NIO = 0.8918 THB 1 THB = 1.1213 NIO

Jun 2025

日付NIO-THBTHB-NIO
01 6 2025 1 NIO = 0.893 THB 1 THB = 1.1198 NIO
02 6 2025 1 NIO = 0.8851 THB 1 THB = 1.1298 NIO
03 6 2025 1 NIO = 0.8857 THB 1 THB = 1.1291 NIO
04 6 2025 1 NIO = 0.8892 THB 1 THB = 1.1246 NIO
05 6 2025 1 NIO = 0.8831 THB 1 THB = 1.1323 NIO
06 6 2025 1 NIO = 0.886 THB 1 THB = 1.1287 NIO
07 6 2025 1 NIO = 0.889 THB 1 THB = 1.1248 NIO
08 6 2025 1 NIO = 0.889 THB 1 THB = 1.1248 NIO
09 6 2025 1 NIO = 0.889 THB 1 THB = 1.1249 NIO
10 6 2025 1 NIO = 0.8872 THB 1 THB = 1.1271 NIO
11 6 2025 1 NIO = 0.8876 THB 1 THB = 1.1266 NIO
12 6 2025 1 NIO = 0.8822 THB 1 THB = 1.1335 NIO
13 6 2025 1 NIO = 0.8813 THB 1 THB = 1.1347 NIO
14 6 2025 1 NIO = 0.8844 THB 1 THB = 1.1307 NIO
15 6 2025 1 NIO = 0.8844 THB 1 THB = 1.1307 NIO
16 6 2025 1 NIO = 0.8829 THB 1 THB = 1.1326 NIO
17 6 2025 1 NIO = 0.8837 THB 1 THB = 1.1316 NIO
18 6 2025 1 NIO = 0.8872 THB 1 THB = 1.1271 NIO
19 6 2025 1 NIO = 0.892 THB 1 THB = 1.1211 NIO
20 6 2025 1 NIO = 0.8897 THB 1 THB = 1.1239 NIO
21 6 2025 1 NIO = 0.8919 THB 1 THB = 1.1211 NIO
22 6 2025 1 NIO = 0.8919 THB 1 THB = 1.1211 NIO
23 6 2025 1 NIO = 0.8965 THB 1 THB = 1.1154 NIO
24 6 2025 1 NIO = 0.8881 THB 1 THB = 1.126 NIO
25 6 2025 1 NIO = 0.887 THB 1 THB = 1.1273 NIO
26 6 2025 1 NIO = 0.8819 THB 1 THB = 1.1339 NIO
27 6 2025 1 NIO = 0.8863 THB 1 THB = 1.1283 NIO
28 6 2025 1 NIO = 0.8852 THB 1 THB = 1.1296 NIO
29 6 2025 1 NIO = 0.8852 THB 1 THB = 1.1296 NIO
30 6 2025 1 NIO = 0.8837 THB 1 THB = 1.1317 NIO

Jul 2025

日付NIO-THBTHB-NIO
01 7 2025 1 NIO = 0.8803 THB 1 THB = 1.136 NIO
02 7 2025 1 NIO = 0.881 THB 1 THB = 1.135 NIO
03 7 2025 1 NIO = 0.8793 THB 1 THB = 1.1373 NIO
04 7 2025 1 NIO = 0.8786 THB 1 THB = 1.1382 NIO
05 7 2025 1 NIO = 0.8795 THB 1 THB = 1.1371 NIO
06 7 2025 1 NIO = 0.8795 THB 1 THB = 1.1371 NIO
07 7 2025 1 NIO = 0.8854 THB 1 THB = 1.1295 NIO
08 7 2025 1 NIO = 0.8848 THB 1 THB = 1.1302 NIO
09 7 2025 1 NIO = 0.8902 THB 1 THB = 1.1234 NIO
10 7 2025 1 NIO = 0.8848 THB 1 THB = 1.1302 NIO
11 7 2025 1 NIO = 0.8815 THB 1 THB = 1.1344 NIO
12 7 2025 1 NIO = 0.8819 THB 1 THB = 1.134 NIO
13 7 2025 1 NIO = 0.8828 THB 1 THB = 1.1327 NIO
14 7 2025 1 NIO = 0.8807 THB 1 THB = 1.1354 NIO
15 7 2025 1 NIO = 0.8814 THB 1 THB = 1.1345 NIO
16 7 2025 1 NIO = 0.8843 THB 1 THB = 1.1309 NIO
17 7 2025 1 NIO = 0.8839 THB 1 THB = 1.1314 NIO
18 7 2025 1 NIO = 0.8801 THB 1 THB = 1.1362 NIO
19 7 2025 1 NIO = 0.8789 THB 1 THB = 1.1378 NIO
20 7 2025 1 NIO = 0.8789 THB 1 THB = 1.1378 NIO
21 7 2025 1 NIO = 0.8794 THB 1 THB = 1.1372 NIO
22 7 2025 1 NIO = 0.8765 THB 1 THB = 1.1409 NIO
23 7 2025 1 NIO = 0.8742 THB 1 THB = 1.1439 NIO
24 7 2025 1 NIO = 0.8769 THB 1 THB = 1.1404 NIO
25 7 2025 1 NIO = 0.879 THB 1 THB = 1.1376 NIO
26 7 2025 1 NIO = 0.8811 THB 1 THB = 1.1349 NIO
27 7 2025 1 NIO = 0.8811 THB 1 THB = 1.1349 NIO
28 7 2025 1 NIO = 0.88 THB 1 THB = 1.1364 NIO
29 7 2025 1 NIO = 0.8816 THB 1 THB = 1.1343 NIO
30 7 2025 1 NIO = 0.8827 THB 1 THB = 1.1329 NIO
31 7 2025 1 NIO = 0.8887 THB 1 THB = 1.1253 NIO

Aug 2025

日付NIO-THBTHB-NIO
01 8 2025 1 NIO = 0.8929 THB 1 THB = 1.12 NIO
02 8 2025 1 NIO = 0.8962 THB 1 THB = 1.1158 NIO
03 8 2025 1 NIO = 0.8962 THB 1 THB = 1.1158 NIO
04 8 2025 1 NIO = 0.8822 THB 1 THB = 1.1336 NIO
05 8 2025 1 NIO = 0.8812 THB 1 THB = 1.1348 NIO
06 8 2025 1 NIO = 0.8796 THB 1 THB = 1.1369 NIO
07 8 2025 1 NIO = 0.8777 THB 1 THB = 1.1394 NIO
08 8 2025 1 NIO = 0.8807 THB 1 THB = 1.1355 NIO
09 8 2025 1 NIO = 0.8758 THB 1 THB = 1.1419 NIO
10 8 2025 1 NIO = 0.8795 THB 1 THB = 1.137 NIO
11 8 2025 1 NIO = 0.8809 THB 1 THB = 1.1352 NIO
12 8 2025 1 NIO = 0.8825 THB 1 THB = 1.1331 NIO
13 8 2025 1 NIO = 0.8765 THB 1 THB = 1.1409 NIO
14 8 2025 1 NIO = 0.8799 THB 1 THB = 1.1365 NIO
15 8 2025 1 NIO = 0.8824 THB 1 THB = 1.1333 NIO
16 8 2025 1 NIO = 0.8825 THB 1 THB = 1.1332 NIO
17 8 2025 1 NIO = 0.8832 THB 1 THB = 1.1322 NIO
18 8 2025 1 NIO = 0.8822 THB 1 THB = 1.1335 NIO
19 8 2025 1 NIO = 0.883 THB 1 THB = 1.1326 NIO
20 8 2025 1 NIO = 0.8844 THB 1 THB = 1.1307 NIO
21 8 2025 1 NIO = 0.8876 THB 1 THB = 1.1266 NIO
22 8 2025 1 NIO = 0.8874 THB 1 THB = 1.1269 NIO
23 8 2025 1 NIO = 0.8798 THB 1 THB = 1.1367 NIO
24 8 2025 1 NIO = 0.8904 THB 1 THB = 1.1231 NIO
25 8 2025 1 NIO = 0.8821 THB 1 THB = 1.1337 NIO
26 8 2025 1 NIO = 0.8791 THB 1 THB = 1.1376 NIO
27 8 2025 1 NIO = 0.8832 THB 1 THB = 1.1322 NIO
28 8 2025 1 NIO = 0.8786 THB 1 THB = 1.1382 NIO
29 8 2025 1 NIO = 0.8804 THB 1 THB = 1.1358 NIO
30 8 2025 1 NIO = 0.8793 THB 1 THB = 1.1373 NIO
31 8 2025 1 NIO = 0.8793 THB 1 THB = 1.1373 NIO

Sep 2025

日付NIO-THBTHB-NIO
01 9 2025 1 NIO = 0.8784 THB 1 THB = 1.1385 NIO
02 9 2025 1 NIO = 0.8797 THB 1 THB = 1.1368 NIO
03 9 2025 1 NIO = 0.8789 THB 1 THB = 1.1378 NIO
04 9 2025 1 NIO = 0.8775 THB 1 THB = 1.1396 NIO
05 9 2025 1 NIO = 0.8742 THB 1 THB = 1.1439 NIO
06 9 2025 1 NIO = 0.874 THB 1 THB = 1.1442 NIO
07 9 2025 1 NIO = 0.874 THB 1 THB = 1.1442 NIO
08 9 2025 1 NIO = 0.8639 THB 1 THB = 1.1575 NIO
09 9 2025 1 NIO = 0.8604 THB 1 THB = 1.1623 NIO
10 9 2025 1 NIO = 0.8594 THB 1 THB = 1.1636 NIO

NIO-THBおよびTHB-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats