currencystats247.com

CurrencyStats247 > 為替レート > NIO-SRDおよびSRD-NIOの為替レート - 2025年

NIO-SRDおよびSRD-NIOの為替レート - 2025年

NIO-SRDおよびSRD-NIOの為替レート

下から2025年のNIO-SRDおよびSRD-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.9804 SRD
1 SRD = 1.02 NIO

Jan 2025

日付NIO-SRDSRD-NIO
01 1 2025 1 NIO = 0.9591 SRD 1 SRD = 1.0426 NIO
02 1 2025 1 NIO = 0.9585 SRD 1 SRD = 1.0433 NIO
03 1 2025 1 NIO = 0.9532 SRD 1 SRD = 1.0491 NIO
04 1 2025 1 NIO = 0.9537 SRD 1 SRD = 1.0486 NIO
05 1 2025 1 NIO = 0.9537 SRD 1 SRD = 1.0486 NIO
06 1 2025 1 NIO = 0.9512 SRD 1 SRD = 1.0513 NIO
07 1 2025 1 NIO = 0.9497 SRD 1 SRD = 1.053 NIO
08 1 2025 1 NIO = 0.952 SRD 1 SRD = 1.0505 NIO
09 1 2025 1 NIO = 0.9539 SRD 1 SRD = 1.0484 NIO
10 1 2025 1 NIO = 0.9528 SRD 1 SRD = 1.0495 NIO
11 1 2025 1 NIO = 0.9498 SRD 1 SRD = 1.0529 NIO
12 1 2025 1 NIO = 0.9498 SRD 1 SRD = 1.0529 NIO
13 1 2025 1 NIO = 0.9536 SRD 1 SRD = 1.0487 NIO
14 1 2025 1 NIO = 0.9526 SRD 1 SRD = 1.0498 NIO
15 1 2025 1 NIO = 0.954 SRD 1 SRD = 1.0482 NIO
16 1 2025 1 NIO = 0.9533 SRD 1 SRD = 1.049 NIO
17 1 2025 1 NIO = 0.954 SRD 1 SRD = 1.0483 NIO
18 1 2025 1 NIO = 0.9527 SRD 1 SRD = 1.0497 NIO
19 1 2025 1 NIO = 0.9527 SRD 1 SRD = 1.0497 NIO
20 1 2025 1 NIO = 0.9514 SRD 1 SRD = 1.0511 NIO
21 1 2025 1 NIO = 0.9526 SRD 1 SRD = 1.0498 NIO
22 1 2025 1 NIO = 0.9592 SRD 1 SRD = 1.0425 NIO
23 1 2025 1 NIO = 0.9528 SRD 1 SRD = 1.0495 NIO
24 1 2025 1 NIO = 0.9536 SRD 1 SRD = 1.0487 NIO
25 1 2025 1 NIO = 0.9557 SRD 1 SRD = 1.0464 NIO
26 1 2025 1 NIO = 0.9557 SRD 1 SRD = 1.0464 NIO
27 1 2025 1 NIO = 0.9538 SRD 1 SRD = 1.0484 NIO
28 1 2025 1 NIO = 0.9531 SRD 1 SRD = 1.0492 NIO
29 1 2025 1 NIO = 0.9533 SRD 1 SRD = 1.049 NIO
30 1 2025 1 NIO = 0.9545 SRD 1 SRD = 1.0476 NIO
31 1 2025 1 NIO = 0.9544 SRD 1 SRD = 1.0478 NIO

Feb 2025

日付NIO-SRDSRD-NIO
01 2 2025 1 NIO = 0.9542 SRD 1 SRD = 1.048 NIO
02 2 2025 1 NIO = 0.9526 SRD 1 SRD = 1.0497 NIO
03 2 2025 1 NIO = 0.9542 SRD 1 SRD = 1.048 NIO
04 2 2025 1 NIO = 0.9539 SRD 1 SRD = 1.0483 NIO
05 2 2025 1 NIO = 0.9535 SRD 1 SRD = 1.0488 NIO
06 2 2025 1 NIO = 0.9537 SRD 1 SRD = 1.0485 NIO
07 2 2025 1 NIO = 0.9533 SRD 1 SRD = 1.049 NIO
08 2 2025 1 NIO = 0.9496 SRD 1 SRD = 1.0531 NIO
09 2 2025 1 NIO = 0.9496 SRD 1 SRD = 1.0531 NIO
10 2 2025 1 NIO = 0.9531 SRD 1 SRD = 1.0492 NIO
11 2 2025 1 NIO = 0.9559 SRD 1 SRD = 1.0461 NIO
12 2 2025 1 NIO = 0.9552 SRD 1 SRD = 1.0469 NIO
13 2 2025 1 NIO = 0.9589 SRD 1 SRD = 1.0429 NIO
14 2 2025 1 NIO = 0.9602 SRD 1 SRD = 1.0414 NIO
15 2 2025 1 NIO = 0.96 SRD 1 SRD = 1.0417 NIO
16 2 2025 1 NIO = 0.96 SRD 1 SRD = 1.0417 NIO
17 2 2025 1 NIO = 0.9572 SRD 1 SRD = 1.0447 NIO
18 2 2025 1 NIO = 0.956 SRD 1 SRD = 1.046 NIO
19 2 2025 1 NIO = 0.9575 SRD 1 SRD = 1.0443 NIO
20 2 2025 1 NIO = 0.9598 SRD 1 SRD = 1.0419 NIO
21 2 2025 1 NIO = 0.9638 SRD 1 SRD = 1.0376 NIO
22 2 2025 1 NIO = 0.966 SRD 1 SRD = 1.0352 NIO
23 2 2025 1 NIO = 0.966 SRD 1 SRD = 1.0352 NIO
24 2 2025 1 NIO = 0.9667 SRD 1 SRD = 1.0344 NIO
25 2 2025 1 NIO = 0.9641 SRD 1 SRD = 1.0372 NIO
26 2 2025 1 NIO = 0.9637 SRD 1 SRD = 1.0377 NIO
27 2 2025 1 NIO = 0.9637 SRD 1 SRD = 1.0377 NIO
28 2 2025 1 NIO = 0.9633 SRD 1 SRD = 1.0381 NIO

Mar 2025

日付NIO-SRDSRD-NIO
01 3 2025 1 NIO = 0.9671 SRD 1 SRD = 1.034 NIO
02 3 2025 1 NIO = 0.9647 SRD 1 SRD = 1.0366 NIO
03 3 2025 1 NIO = 0.9639 SRD 1 SRD = 1.0375 NIO
04 3 2025 1 NIO = 0.9666 SRD 1 SRD = 1.0346 NIO
05 3 2025 1 NIO = 0.9716 SRD 1 SRD = 1.0292 NIO
06 3 2025 1 NIO = 0.9694 SRD 1 SRD = 1.0316 NIO
07 3 2025 1 NIO = 0.9709 SRD 1 SRD = 1.03 NIO
08 3 2025 1 NIO = 0.9731 SRD 1 SRD = 1.0276 NIO
09 3 2025 1 NIO = 0.9717 SRD 1 SRD = 1.0292 NIO
10 3 2025 1 NIO = 0.9693 SRD 1 SRD = 1.0317 NIO
11 3 2025 1 NIO = 0.9743 SRD 1 SRD = 1.0263 NIO
12 3 2025 1 NIO = 0.9734 SRD 1 SRD = 1.0273 NIO
13 3 2025 1 NIO = 0.983 SRD 1 SRD = 1.0173 NIO
14 3 2025 1 NIO = 0.9846 SRD 1 SRD = 1.0156 NIO
15 3 2025 1 NIO = 0.9893 SRD 1 SRD = 1.0109 NIO
16 3 2025 1 NIO = 0.991 SRD 1 SRD = 1.0091 NIO
17 3 2025 1 NIO = 0.9866 SRD 1 SRD = 1.0136 NIO
18 3 2025 1 NIO = 0.995 SRD 1 SRD = 1.0051 NIO
19 3 2025 1 NIO = 0.9898 SRD 1 SRD = 1.0103 NIO
20 3 2025 1 NIO = 0.9962 SRD 1 SRD = 1.0038 NIO
21 3 2025 1 NIO = 0.9932 SRD 1 SRD = 1.0068 NIO
22 3 2025 1 NIO = 0.9902 SRD 1 SRD = 1.0099 NIO
23 3 2025 1 NIO = 0.9983 SRD 1 SRD = 1.0017 NIO
24 3 2025 1 NIO = 0.9991 SRD 1 SRD = 1.0009 NIO
25 3 2025 1 NIO = 0.9974 SRD 1 SRD = 1.0026 NIO
26 3 2025 1 NIO = 0.9871 SRD 1 SRD = 1.0131 NIO
27 3 2025 1 NIO = 0.9884 SRD 1 SRD = 1.0118 NIO
28 3 2025 1 NIO = 0.9906 SRD 1 SRD = 1.0095 NIO
29 3 2025 1 NIO = 0.996 SRD 1 SRD = 1.004 NIO
30 3 2025 1 NIO = 0.9949 SRD 1 SRD = 1.0052 NIO
31 3 2025 1 NIO = 0.9933 SRD 1 SRD = 1.0068 NIO

Apr 2025

日付NIO-SRDSRD-NIO
01 4 2025 1 NIO = 0.9966 SRD 1 SRD = 1.0035 NIO
02 4 2025 1 NIO = 0.9949 SRD 1 SRD = 1.0052 NIO
03 4 2025 1 NIO = 0.9952 SRD 1 SRD = 1.0048 NIO
04 4 2025 1 NIO = 0.9955 SRD 1 SRD = 1.0045 NIO
05 4 2025 1 NIO = 0.9897 SRD 1 SRD = 1.0104 NIO
06 4 2025 1 NIO = 0.9897 SRD 1 SRD = 1.0104 NIO
07 4 2025 1 NIO = 0.9954 SRD 1 SRD = 1.0046 NIO
08 4 2025 1 NIO = 0.9928 SRD 1 SRD = 1.0073 NIO
09 4 2025 1 NIO = 1.0023 SRD 1 SRD = 0.9978 NIO
10 4 2025 1 NIO = 0.9976 SRD 1 SRD = 1.0024 NIO
11 4 2025 1 NIO = 0.9959 SRD 1 SRD = 1.0041 NIO
12 4 2025 1 NIO = 1.0088 SRD 1 SRD = 0.9913 NIO
13 4 2025 1 NIO = 1.002 SRD 1 SRD = 0.998 NIO
14 4 2025 1 NIO = 1.0026 SRD 1 SRD = 0.9974 NIO
15 4 2025 1 NIO = 1.0086 SRD 1 SRD = 0.9915 NIO
16 4 2025 1 NIO = 0.9974 SRD 1 SRD = 1.0026 NIO
17 4 2025 1 NIO = 1.0105 SRD 1 SRD = 0.9896 NIO
18 4 2025 1 NIO = 1.0102 SRD 1 SRD = 0.9899 NIO
19 4 2025 1 NIO = 1.0102 SRD 1 SRD = 0.9899 NIO
20 4 2025 1 NIO = 1.0102 SRD 1 SRD = 0.9899 NIO
21 4 2025 1 NIO = 1.0102 SRD 1 SRD = 0.9899 NIO
22 4 2025 1 NIO = 1.0095 SRD 1 SRD = 0.9906 NIO
23 4 2025 1 NIO = 1.0017 SRD 1 SRD = 0.9983 NIO
24 4 2025 1 NIO = 1.002 SRD 1 SRD = 0.998 NIO
25 4 2025 1 NIO = 1.0004 SRD 1 SRD = 0.9996 NIO
26 4 2025 1 NIO = 1.0022 SRD 1 SRD = 0.9978 NIO
27 4 2025 1 NIO = 1.0022 SRD 1 SRD = 0.9978 NIO
28 4 2025 1 NIO = 1.0019 SRD 1 SRD = 0.9981 NIO
29 4 2025 1 NIO = 1.0017 SRD 1 SRD = 0.9983 NIO
30 4 2025 1 NIO = 1.0017 SRD 1 SRD = 0.9983 NIO

May 2025

日付NIO-SRDSRD-NIO
01 5 2025 1 NIO = 0.9983 SRD 1 SRD = 1.0017 NIO
02 5 2025 1 NIO = 1.001 SRD 1 SRD = 0.999 NIO
03 5 2025 1 NIO = 0.9983 SRD 1 SRD = 1.0017 NIO
04 5 2025 1 NIO = 0.9983 SRD 1 SRD = 1.0017 NIO
05 5 2025 1 NIO = 1.0016 SRD 1 SRD = 0.9984 NIO
06 5 2025 1 NIO = 1.0015 SRD 1 SRD = 0.9985 NIO
07 5 2025 1 NIO = 1.0013 SRD 1 SRD = 0.9987 NIO
08 5 2025 1 NIO = 1.0015 SRD 1 SRD = 0.9985 NIO
09 5 2025 1 NIO = 0.9857 SRD 1 SRD = 1.0145 NIO
10 5 2025 1 NIO = 1.0062 SRD 1 SRD = 0.9938 NIO
11 5 2025 1 NIO = 0.9982 SRD 1 SRD = 1.0018 NIO
12 5 2025 1 NIO = 0.9993 SRD 1 SRD = 1.0007 NIO
13 5 2025 1 NIO = 0.9842 SRD 1 SRD = 1.016 NIO
14 5 2025 1 NIO = 0.9907 SRD 1 SRD = 1.0094 NIO
15 5 2025 1 NIO = 0.9884 SRD 1 SRD = 1.0118 NIO
16 5 2025 1 NIO = 0.9881 SRD 1 SRD = 1.012 NIO
17 5 2025 1 NIO = 0.991 SRD 1 SRD = 1.0091 NIO
18 5 2025 1 NIO = 0.991 SRD 1 SRD = 1.0091 NIO
19 5 2025 1 NIO = 0.9941 SRD 1 SRD = 1.006 NIO
20 5 2025 1 NIO = 0.9909 SRD 1 SRD = 1.0092 NIO
21 5 2025 1 NIO = 0.9961 SRD 1 SRD = 1.0039 NIO
22 5 2025 1 NIO = 0.9972 SRD 1 SRD = 1.0028 NIO
23 5 2025 1 NIO = 0.9955 SRD 1 SRD = 1.0045 NIO
24 5 2025 1 NIO = 1.0119 SRD 1 SRD = 0.9883 NIO
25 5 2025 1 NIO = 1.0119 SRD 1 SRD = 0.9883 NIO
26 5 2025 1 NIO = 1.0103 SRD 1 SRD = 0.9898 NIO
27 5 2025 1 NIO = 0.9959 SRD 1 SRD = 1.0041 NIO
28 5 2025 1 NIO = 1.0006 SRD 1 SRD = 0.9994 NIO
29 5 2025 1 NIO = 1.0095 SRD 1 SRD = 0.9906 NIO
30 5 2025 1 NIO = 1.0115 SRD 1 SRD = 0.9886 NIO
31 5 2025 1 NIO = 1.0118 SRD 1 SRD = 0.9883 NIO

Jun 2025

日付NIO-SRDSRD-NIO
01 6 2025 1 NIO = 1.0132 SRD 1 SRD = 0.987 NIO
02 6 2025 1 NIO = 1.012 SRD 1 SRD = 0.9881 NIO
03 6 2025 1 NIO = 1.0119 SRD 1 SRD = 0.9883 NIO
04 6 2025 1 NIO = 1.0098 SRD 1 SRD = 0.9903 NIO
05 6 2025 1 NIO = 1.0067 SRD 1 SRD = 0.9934 NIO
06 6 2025 1 NIO = 1.0037 SRD 1 SRD = 0.9963 NIO

NIO-SRDおよびSRD-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats