currencystats247.com

CurrencyStats247 > 為替レート > NIO-SCRおよびSCR-NIOの為替レート - 2025年

NIO-SCRおよびSCR-NIOの為替レート - 2025年

NIO-SCRおよびSCR-NIOの為替レート

下から2025年のNIO-SCRおよびSCR-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.3911 SCR
1 SCR = 2.5567 NIO

Jan 2025

日付NIO-SCRSCR-NIO
01 1 2025 1 NIO = 0.3872 SCR 1 SCR = 2.5826 NIO
02 1 2025 1 NIO = 0.3847 SCR 1 SCR = 2.5991 NIO
03 1 2025 1 NIO = 0.3857 SCR 1 SCR = 2.5928 NIO
04 1 2025 1 NIO = 0.3855 SCR 1 SCR = 2.5938 NIO
05 1 2025 1 NIO = 0.3855 SCR 1 SCR = 2.5938 NIO
06 1 2025 1 NIO = 0.3844 SCR 1 SCR = 2.6012 NIO
07 1 2025 1 NIO = 0.3846 SCR 1 SCR = 2.6001 NIO
08 1 2025 1 NIO = 0.3876 SCR 1 SCR = 2.5802 NIO
09 1 2025 1 NIO = 0.3848 SCR 1 SCR = 2.599 NIO
10 1 2025 1 NIO = 0.388 SCR 1 SCR = 2.5776 NIO
11 1 2025 1 NIO = 0.3886 SCR 1 SCR = 2.5737 NIO
12 1 2025 1 NIO = 0.3886 SCR 1 SCR = 2.5737 NIO
13 1 2025 1 NIO = 0.3905 SCR 1 SCR = 2.5605 NIO
14 1 2025 1 NIO = 0.3928 SCR 1 SCR = 2.5459 NIO
15 1 2025 1 NIO = 0.3901 SCR 1 SCR = 2.5634 NIO
16 1 2025 1 NIO = 0.3921 SCR 1 SCR = 2.5501 NIO
17 1 2025 1 NIO = 0.3877 SCR 1 SCR = 2.5796 NIO
18 1 2025 1 NIO = 0.4077 SCR 1 SCR = 2.4528 NIO
19 1 2025 1 NIO = 0.4091 SCR 1 SCR = 2.4443 NIO
20 1 2025 1 NIO = 0.3895 SCR 1 SCR = 2.5677 NIO
21 1 2025 1 NIO = 0.3877 SCR 1 SCR = 2.5795 NIO
22 1 2025 1 NIO = 0.3994 SCR 1 SCR = 2.504 NIO
23 1 2025 1 NIO = 0.3883 SCR 1 SCR = 2.5755 NIO
24 1 2025 1 NIO = 0.3875 SCR 1 SCR = 2.5804 NIO
25 1 2025 1 NIO = 0.39 SCR 1 SCR = 2.5641 NIO
26 1 2025 1 NIO = 0.3904 SCR 1 SCR = 2.5618 NIO
27 1 2025 1 NIO = 0.3896 SCR 1 SCR = 2.5666 NIO
28 1 2025 1 NIO = 0.3919 SCR 1 SCR = 2.5514 NIO
29 1 2025 1 NIO = 0.3874 SCR 1 SCR = 2.5811 NIO
30 1 2025 1 NIO = 0.3888 SCR 1 SCR = 2.5717 NIO
31 1 2025 1 NIO = 0.3905 SCR 1 SCR = 2.5606 NIO

Feb 2025

日付NIO-SCRSCR-NIO
01 2 2025 1 NIO = 0.4082 SCR 1 SCR = 2.4498 NIO
02 2 2025 1 NIO = 0.3893 SCR 1 SCR = 2.5688 NIO
03 2 2025 1 NIO = 0.393 SCR 1 SCR = 2.5446 NIO
04 2 2025 1 NIO = 0.3895 SCR 1 SCR = 2.5676 NIO
05 2 2025 1 NIO = 0.3924 SCR 1 SCR = 2.5486 NIO
06 2 2025 1 NIO = 0.3909 SCR 1 SCR = 2.5583 NIO
07 2 2025 1 NIO = 0.3888 SCR 1 SCR = 2.5721 NIO
08 2 2025 1 NIO = 0.4083 SCR 1 SCR = 2.4493 NIO
09 2 2025 1 NIO = 0.4083 SCR 1 SCR = 2.4493 NIO
10 2 2025 1 NIO = 0.3888 SCR 1 SCR = 2.5723 NIO
11 2 2025 1 NIO = 0.3893 SCR 1 SCR = 2.5689 NIO
12 2 2025 1 NIO = 0.3927 SCR 1 SCR = 2.5464 NIO
13 2 2025 1 NIO = 0.3915 SCR 1 SCR = 2.554 NIO
14 2 2025 1 NIO = 0.3926 SCR 1 SCR = 2.5469 NIO
15 2 2025 1 NIO = 0.3919 SCR 1 SCR = 2.5515 NIO
16 2 2025 1 NIO = 0.3919 SCR 1 SCR = 2.5515 NIO
17 2 2025 1 NIO = 0.3911 SCR 1 SCR = 2.5572 NIO
18 2 2025 1 NIO = 0.3927 SCR 1 SCR = 2.5463 NIO
19 2 2025 1 NIO = 0.3908 SCR 1 SCR = 2.5587 NIO
20 2 2025 1 NIO = 0.3923 SCR 1 SCR = 2.5492 NIO
21 2 2025 1 NIO = 0.3907 SCR 1 SCR = 2.5593 NIO
22 2 2025 1 NIO = 0.3908 SCR 1 SCR = 2.559 NIO
23 2 2025 1 NIO = 0.3908 SCR 1 SCR = 2.559 NIO
24 2 2025 1 NIO = 0.3911 SCR 1 SCR = 2.557 NIO
25 2 2025 1 NIO = 0.3922 SCR 1 SCR = 2.5495 NIO
26 2 2025 1 NIO = 0.3959 SCR 1 SCR = 2.526 NIO
27 2 2025 1 NIO = 0.3911 SCR 1 SCR = 2.557 NIO
28 2 2025 1 NIO = 0.3938 SCR 1 SCR = 2.5395 NIO

Mar 2025

日付NIO-SCRSCR-NIO
01 3 2025 1 NIO = 0.3916 SCR 1 SCR = 2.5538 NIO
02 3 2025 1 NIO = 0.4065 SCR 1 SCR = 2.4598 NIO
03 3 2025 1 NIO = 0.4061 SCR 1 SCR = 2.4627 NIO
04 3 2025 1 NIO = 0.3955 SCR 1 SCR = 2.5287 NIO
05 3 2025 1 NIO = 0.3958 SCR 1 SCR = 2.5264 NIO
06 3 2025 1 NIO = 0.3895 SCR 1 SCR = 2.5675 NIO
07 3 2025 1 NIO = 0.386 SCR 1 SCR = 2.5908 NIO
08 3 2025 1 NIO = 0.3904 SCR 1 SCR = 2.5617 NIO
09 3 2025 1 NIO = 0.4002 SCR 1 SCR = 2.499 NIO
10 3 2025 1 NIO = 0.4077 SCR 1 SCR = 2.4529 NIO
11 3 2025 1 NIO = 0.3997 SCR 1 SCR = 2.5016 NIO
12 3 2025 1 NIO = 0.3901 SCR 1 SCR = 2.5635 NIO
13 3 2025 1 NIO = 0.3905 SCR 1 SCR = 2.561 NIO
14 3 2025 1 NIO = 0.3907 SCR 1 SCR = 2.5593 NIO
15 3 2025 1 NIO = 0.3916 SCR 1 SCR = 2.5536 NIO
16 3 2025 1 NIO = 0.4079 SCR 1 SCR = 2.4518 NIO
17 3 2025 1 NIO = 0.3905 SCR 1 SCR = 2.5606 NIO
18 3 2025 1 NIO = 0.3907 SCR 1 SCR = 2.5596 NIO
19 3 2025 1 NIO = 0.3909 SCR 1 SCR = 2.5582 NIO
20 3 2025 1 NIO = 0.3924 SCR 1 SCR = 2.5486 NIO
21 3 2025 1 NIO = 0.3911 SCR 1 SCR = 2.557 NIO
22 3 2025 1 NIO = 0.3881 SCR 1 SCR = 2.577 NIO
23 3 2025 1 NIO = 0.4034 SCR 1 SCR = 2.4791 NIO
24 3 2025 1 NIO = 0.4038 SCR 1 SCR = 2.4768 NIO
25 3 2025 1 NIO = 0.3902 SCR 1 SCR = 2.5628 NIO
26 3 2025 1 NIO = 0.3901 SCR 1 SCR = 2.5636 NIO
27 3 2025 1 NIO = 0.3899 SCR 1 SCR = 2.5648 NIO
28 3 2025 1 NIO = 0.3938 SCR 1 SCR = 2.5396 NIO
29 3 2025 1 NIO = 0.3942 SCR 1 SCR = 2.5369 NIO
30 3 2025 1 NIO = 0.4069 SCR 1 SCR = 2.4577 NIO
31 3 2025 1 NIO = 0.389 SCR 1 SCR = 2.5708 NIO

Apr 2025

日付NIO-SCRSCR-NIO
01 4 2025 1 NIO = 0.3903 SCR 1 SCR = 2.5622 NIO
02 4 2025 1 NIO = 0.3906 SCR 1 SCR = 2.5602 NIO
03 4 2025 1 NIO = 0.3931 SCR 1 SCR = 2.5439 NIO
04 4 2025 1 NIO = 0.3895 SCR 1 SCR = 2.5674 NIO
05 4 2025 1 NIO = 0.3873 SCR 1 SCR = 2.5819 NIO
06 4 2025 1 NIO = 0.3873 SCR 1 SCR = 2.5819 NIO
07 4 2025 1 NIO = 0.3898 SCR 1 SCR = 2.5651 NIO
08 4 2025 1 NIO = 0.3957 SCR 1 SCR = 2.5274 NIO
09 4 2025 1 NIO = 0.3901 SCR 1 SCR = 2.5633 NIO
10 4 2025 1 NIO = 0.3948 SCR 1 SCR = 2.5331 NIO
11 4 2025 1 NIO = 0.3926 SCR 1 SCR = 2.5473 NIO
12 4 2025 1 NIO = 0.3901 SCR 1 SCR = 2.5634 NIO
13 4 2025 1 NIO = 0.4051 SCR 1 SCR = 2.4683 NIO
14 4 2025 1 NIO = 0.4059 SCR 1 SCR = 2.4636 NIO
15 4 2025 1 NIO = 0.3874 SCR 1 SCR = 2.5813 NIO
16 4 2025 1 NIO = 0.3909 SCR 1 SCR = 2.5583 NIO
17 4 2025 1 NIO = 0.3878 SCR 1 SCR = 2.5786 NIO
18 4 2025 1 NIO = 0.3873 SCR 1 SCR = 2.5822 NIO
19 4 2025 1 NIO = 0.3873 SCR 1 SCR = 2.5822 NIO
20 4 2025 1 NIO = 0.3873 SCR 1 SCR = 2.5822 NIO
21 4 2025 1 NIO = 0.3873 SCR 1 SCR = 2.5822 NIO
22 4 2025 1 NIO = 0.3867 SCR 1 SCR = 2.586 NIO
23 4 2025 1 NIO = 0.3882 SCR 1 SCR = 2.5759 NIO
24 4 2025 1 NIO = 0.3875 SCR 1 SCR = 2.5809 NIO
25 4 2025 1 NIO = 0.3886 SCR 1 SCR = 2.5734 NIO
26 4 2025 1 NIO = 0.3859 SCR 1 SCR = 2.5915 NIO
27 4 2025 1 NIO = 0.3859 SCR 1 SCR = 2.5915 NIO
28 4 2025 1 NIO = 0.3862 SCR 1 SCR = 2.5894 NIO
29 4 2025 1 NIO = 0.3911 SCR 1 SCR = 2.5567 NIO
30 4 2025 1 NIO = 0.387 SCR 1 SCR = 2.5838 NIO

May 2025

日付NIO-SCRSCR-NIO
01 5 2025 1 NIO = 0.3869 SCR 1 SCR = 2.5846 NIO
02 5 2025 1 NIO = 0.3862 SCR 1 SCR = 2.5895 NIO
03 5 2025 1 NIO = 0.3854 SCR 1 SCR = 2.5944 NIO
04 5 2025 1 NIO = 0.3854 SCR 1 SCR = 2.5944 NIO
05 5 2025 1 NIO = 0.3867 SCR 1 SCR = 2.5859 NIO
06 5 2025 1 NIO = 0.3864 SCR 1 SCR = 2.5883 NIO
07 5 2025 1 NIO = 0.3867 SCR 1 SCR = 2.586 NIO
08 5 2025 1 NIO = 0.3866 SCR 1 SCR = 2.5866 NIO
09 5 2025 1 NIO = 0.3857 SCR 1 SCR = 2.5929 NIO
10 5 2025 1 NIO = 0.3892 SCR 1 SCR = 2.5695 NIO
11 5 2025 1 NIO = 0.3861 SCR 1 SCR = 2.5901 NIO
12 5 2025 1 NIO = 0.3867 SCR 1 SCR = 2.5858 NIO
13 5 2025 1 NIO = 0.3864 SCR 1 SCR = 2.5878 NIO
14 5 2025 1 NIO = 0.3861 SCR 1 SCR = 2.5899 NIO
15 5 2025 1 NIO = 0.386 SCR 1 SCR = 2.5905 NIO
16 5 2025 1 NIO = 0.3866 SCR 1 SCR = 2.5869 NIO
17 5 2025 1 NIO = 0.3864 SCR 1 SCR = 2.5881 NIO
18 5 2025 1 NIO = 0.3864 SCR 1 SCR = 2.5881 NIO
19 5 2025 1 NIO = 0.3863 SCR 1 SCR = 2.5884 NIO
20 5 2025 1 NIO = 0.3863 SCR 1 SCR = 2.5886 NIO
21 5 2025 1 NIO = 0.3928 SCR 1 SCR = 2.546 NIO
22 5 2025 1 NIO = 0.3868 SCR 1 SCR = 2.5852 NIO
23 5 2025 1 NIO = 0.3861 SCR 1 SCR = 2.5898 NIO
24 5 2025 1 NIO = 0.3897 SCR 1 SCR = 2.5664 NIO
25 5 2025 1 NIO = 0.3897 SCR 1 SCR = 2.5664 NIO
26 5 2025 1 NIO = 0.3863 SCR 1 SCR = 2.5885 NIO
27 5 2025 1 NIO = 0.3863 SCR 1 SCR = 2.5885 NIO
28 5 2025 1 NIO = 0.3862 SCR 1 SCR = 2.5892 NIO
29 5 2025 1 NIO = 0.3862 SCR 1 SCR = 2.5891 NIO
30 5 2025 1 NIO = 0.3865 SCR 1 SCR = 2.5874 NIO
31 5 2025 1 NIO = 0.3865 SCR 1 SCR = 2.5872 NIO

Jun 2025

日付NIO-SCRSCR-NIO
01 6 2025 1 NIO = 0.3863 SCR 1 SCR = 2.5887 NIO
02 6 2025 1 NIO = 0.3991 SCR 1 SCR = 2.5057 NIO
03 6 2025 1 NIO = 0.3926 SCR 1 SCR = 2.5474 NIO
04 6 2025 1 NIO = 0.3927 SCR 1 SCR = 2.5462 NIO
05 6 2025 1 NIO = 0.4016 SCR 1 SCR = 2.4901 NIO
06 6 2025 1 NIO = 0.3987 SCR 1 SCR = 2.5084 NIO

NIO-SCRおよびSCR-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats