currencystats247.com

CurrencyStats247 > 為替レート > NIO-RUBおよびRUB-NIOの為替レート - 2026年

NIO-RUBおよびRUB-NIOの為替レート - 2026年

NIO-RUBおよびRUB-NIOの為替レート

下から2026年のNIO-RUBおよびRUB-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NIO = 2.0953 RUB
1 RUB = 0.4773 NIO

Jan 2026

日付NIO-RUBRUB-NIO
01 1 2026 1 NIO = 2.1479 RUB 1 RUB = 0.4656 NIO
02 1 2026 1 NIO = 2.1754 RUB 1 RUB = 0.4597 NIO
03 1 2026 1 NIO = 2.187 RUB 1 RUB = 0.4573 NIO
04 1 2026 1 NIO = 2.187 RUB 1 RUB = 0.4573 NIO
05 1 2026 1 NIO = 2.1941 RUB 1 RUB = 0.4558 NIO
06 1 2026 1 NIO = 2.202 RUB 1 RUB = 0.4541 NIO
07 1 2026 1 NIO = 2.1887 RUB 1 RUB = 0.4569 NIO
08 1 2026 1 NIO = 2.1869 RUB 1 RUB = 0.4573 NIO
09 1 2026 1 NIO = 2.1482 RUB 1 RUB = 0.4655 NIO
10 1 2026 1 NIO = 2.1559 RUB 1 RUB = 0.4638 NIO
11 1 2026 1 NIO = 2.1526 RUB 1 RUB = 0.4646 NIO
12 1 2026 1 NIO = 2.1415 RUB 1 RUB = 0.467 NIO
13 1 2026 1 NIO = 2.1383 RUB 1 RUB = 0.4677 NIO
14 1 2026 1 NIO = 2.1304 RUB 1 RUB = 0.4694 NIO
15 1 2026 1 NIO = 2.1378 RUB 1 RUB = 0.4678 NIO
16 1 2026 1 NIO = 2.113 RUB 1 RUB = 0.4733 NIO
17 1 2026 1 NIO = 2.1109 RUB 1 RUB = 0.4737 NIO
18 1 2026 1 NIO = 2.1141 RUB 1 RUB = 0.473 NIO
19 1 2026 1 NIO = 2.119 RUB 1 RUB = 0.4719 NIO
20 1 2026 1 NIO = 2.1158 RUB 1 RUB = 0.4726 NIO
21 1 2026 1 NIO = 2.1043 RUB 1 RUB = 0.4752 NIO
22 1 2026 1 NIO = 2.0606 RUB 1 RUB = 0.4853 NIO
23 1 2026 1 NIO = 2.0614 RUB 1 RUB = 0.4851 NIO
24 1 2026 1 NIO = 2.0659 RUB 1 RUB = 0.484 NIO
25 1 2026 1 NIO = 2.0574 RUB 1 RUB = 0.486 NIO
26 1 2026 1 NIO = 2.0738 RUB 1 RUB = 0.4822 NIO
27 1 2026 1 NIO = 2.0779 RUB 1 RUB = 0.4813 NIO
28 1 2026 1 NIO = 2.0757 RUB 1 RUB = 0.4818 NIO
29 1 2026 1 NIO = 2.0575 RUB 1 RUB = 0.486 NIO
30 1 2026 1 NIO = 2.054 RUB 1 RUB = 0.4868 NIO
31 1 2026 1 NIO = 2.0811 RUB 1 RUB = 0.4805 NIO

Feb 2026

日付NIO-RUBRUB-NIO
01 2 2026 1 NIO = 2.0591 RUB 1 RUB = 0.4856 NIO
02 2 2026 1 NIO = 2.0795 RUB 1 RUB = 0.4809 NIO
03 2 2026 1 NIO = 2.0926 RUB 1 RUB = 0.4779 NIO
04 2 2026 1 NIO = 2.0841 RUB 1 RUB = 0.4798 NIO
05 2 2026 1 NIO = 2.0795 RUB 1 RUB = 0.4809 NIO
06 2 2026 1 NIO = 2.0922 RUB 1 RUB = 0.478 NIO
07 2 2026 1 NIO = 2.0927 RUB 1 RUB = 0.4778 NIO
08 2 2026 1 NIO = 2.0926 RUB 1 RUB = 0.4779 NIO
09 2 2026 1 NIO = 2.1072 RUB 1 RUB = 0.4746 NIO
10 2 2026 1 NIO = 2.1036 RUB 1 RUB = 0.4754 NIO
11 2 2026 1 NIO = 2.0996 RUB 1 RUB = 0.4763 NIO
12 2 2026 1 NIO = 2.1008 RUB 1 RUB = 0.476 NIO
13 2 2026 1 NIO = 2.0987 RUB 1 RUB = 0.4765 NIO
14 2 2026 1 NIO = 2.0749 RUB 1 RUB = 0.4819 NIO
15 2 2026 1 NIO = 2.0997 RUB 1 RUB = 0.4763 NIO
16 2 2026 1 NIO = 2.0851 RUB 1 RUB = 0.4796 NIO
17 2 2026 1 NIO = 2.088 RUB 1 RUB = 0.4789 NIO
18 2 2026 1 NIO = 2.0791 RUB 1 RUB = 0.481 NIO
19 2 2026 1 NIO = 2.0846 RUB 1 RUB = 0.4797 NIO
20 2 2026 1 NIO = 2.0895 RUB 1 RUB = 0.4786 NIO
21 2 2026 1 NIO = 2.0878 RUB 1 RUB = 0.479 NIO
22 2 2026 1 NIO = 2.0878 RUB 1 RUB = 0.479 NIO
23 2 2026 1 NIO = 2.0951 RUB 1 RUB = 0.4773 NIO
24 2 2026 1 NIO = 2.0822 RUB 1 RUB = 0.4803 NIO
25 2 2026 1 NIO = 2.08 RUB 1 RUB = 0.4808 NIO
26 2 2026 1 NIO = 2.0928 RUB 1 RUB = 0.4778 NIO
27 2 2026 1 NIO = 2.1018 RUB 1 RUB = 0.4758 NIO
28 2 2026 1 NIO = 2.0978 RUB 1 RUB = 0.4767 NIO

Mar 2026

日付NIO-RUBRUB-NIO
01 3 2026 1 NIO = 2.1006 RUB 1 RUB = 0.476 NIO
02 3 2026 1 NIO = 2.1069 RUB 1 RUB = 0.4746 NIO
03 3 2026 1 NIO = 2.1098 RUB 1 RUB = 0.474 NIO
04 3 2026 1 NIO = 2.1213 RUB 1 RUB = 0.4714 NIO
05 3 2026 1 NIO = 2.1395 RUB 1 RUB = 0.4674 NIO
06 3 2026 1 NIO = 2.143 RUB 1 RUB = 0.4666 NIO
07 3 2026 1 NIO = 2.1654 RUB 1 RUB = 0.4618 NIO
08 3 2026 1 NIO = 2.1654 RUB 1 RUB = 0.4618 NIO
09 3 2026 1 NIO = 2.1266 RUB 1 RUB = 0.4702 NIO
10 3 2026 1 NIO = 2.1442 RUB 1 RUB = 0.4664 NIO
11 3 2026 1 NIO = 2.1573 RUB 1 RUB = 0.4635 NIO
12 3 2026 1 NIO = 2.1531 RUB 1 RUB = 0.4644 NIO
13 3 2026 1 NIO = 2.1912 RUB 1 RUB = 0.4564 NIO
14 3 2026 1 NIO = 2.1718 RUB 1 RUB = 0.4604 NIO
15 3 2026 1 NIO = 2.1718 RUB 1 RUB = 0.4604 NIO
16 3 2026 1 NIO = 2.2154 RUB 1 RUB = 0.4514 NIO
17 3 2026 1 NIO = 2.2308 RUB 1 RUB = 0.4483 NIO
18 3 2026 1 NIO = 2.2712 RUB 1 RUB = 0.4403 NIO
19 3 2026 1 NIO = 2.3325 RUB 1 RUB = 0.4287 NIO
20 3 2026 1 NIO = 2.2888 RUB 1 RUB = 0.4369 NIO
21 3 2026 1 NIO = 2.2547 RUB 1 RUB = 0.4435 NIO
22 3 2026 1 NIO = 2.2547 RUB 1 RUB = 0.4435 NIO
23 3 2026 1 NIO = 2.2386 RUB 1 RUB = 0.4467 NIO
24 3 2026 1 NIO = 2.195 RUB 1 RUB = 0.4556 NIO
25 3 2026 1 NIO = 2.1975 RUB 1 RUB = 0.4551 NIO
26 3 2026 1 NIO = 2.2454 RUB 1 RUB = 0.4454 NIO
27 3 2026 1 NIO = 2.2192 RUB 1 RUB = 0.4506 NIO
28 3 2026 1 NIO = 2.2173 RUB 1 RUB = 0.451 NIO
29 3 2026 1 NIO = 2.2163 RUB 1 RUB = 0.4512 NIO
30 3 2026 1 NIO = 2.2014 RUB 1 RUB = 0.4543 NIO
31 3 2026 1 NIO = 2.2157 RUB 1 RUB = 0.4513 NIO

Apr 2026

日付NIO-RUBRUB-NIO
01 4 2026 1 NIO = 2.1824 RUB 1 RUB = 0.4582 NIO
02 4 2026 1 NIO = 2.1796 RUB 1 RUB = 0.4588 NIO
03 4 2026 1 NIO = 2.1841 RUB 1 RUB = 0.4579 NIO
04 4 2026 1 NIO = 2.188 RUB 1 RUB = 0.457 NIO
05 4 2026 1 NIO = 2.188 RUB 1 RUB = 0.457 NIO
06 4 2026 1 NIO = 2.1834 RUB 1 RUB = 0.458 NIO
07 4 2026 1 NIO = 2.1376 RUB 1 RUB = 0.4678 NIO
08 4 2026 1 NIO = 2.1374 RUB 1 RUB = 0.4679 NIO
09 4 2026 1 NIO = 2.1164 RUB 1 RUB = 0.4725 NIO
10 4 2026 1 NIO = 2.0797 RUB 1 RUB = 0.4808 NIO
11 4 2026 1 NIO = 2.0985 RUB 1 RUB = 0.4765 NIO
12 4 2026 1 NIO = 2.0985 RUB 1 RUB = 0.4765 NIO
13 4 2026 1 NIO = 2.071 RUB 1 RUB = 0.4828 NIO
14 4 2026 1 NIO = 2.0523 RUB 1 RUB = 0.4873 NIO
15 4 2026 1 NIO = 2.0585 RUB 1 RUB = 0.4858 NIO
16 4 2026 1 NIO = 2.0717 RUB 1 RUB = 0.4827 NIO
17 4 2026 1 NIO = 2.0686 RUB 1 RUB = 0.4834 NIO
18 4 2026 1 NIO = 2.0657 RUB 1 RUB = 0.4841 NIO
19 4 2026 1 NIO = 2.0682 RUB 1 RUB = 0.4835 NIO
20 4 2026 1 NIO = 2.0451 RUB 1 RUB = 0.489 NIO
21 4 2026 1 NIO = 2.0367 RUB 1 RUB = 0.491 NIO
22 4 2026 1 NIO = 2.0375 RUB 1 RUB = 0.4908 NIO
23 4 2026 1 NIO = 2.0334 RUB 1 RUB = 0.4918 NIO
24 4 2026 1 NIO = 2.0479 RUB 1 RUB = 0.4883 NIO
25 4 2026 1 NIO = 2.0464 RUB 1 RUB = 0.4887 NIO
26 4 2026 1 NIO = 2.0488 RUB 1 RUB = 0.4881 NIO
27 4 2026 1 NIO = 2.0343 RUB 1 RUB = 0.4916 NIO
28 4 2026 1 NIO = 2.0415 RUB 1 RUB = 0.4898 NIO
29 4 2026 1 NIO = 2.0388 RUB 1 RUB = 0.4905 NIO
30 4 2026 1 NIO = 2.0352 RUB 1 RUB = 0.4913 NIO

May 2026

日付NIO-RUBRUB-NIO
01 5 2026 1 NIO = 2.0369 RUB 1 RUB = 0.4909 NIO
02 5 2026 1 NIO = 2.0423 RUB 1 RUB = 0.4897 NIO
03 5 2026 1 NIO = 2.0423 RUB 1 RUB = 0.4897 NIO
04 5 2026 1 NIO = 2.0529 RUB 1 RUB = 0.4871 NIO
05 5 2026 1 NIO = 2.0488 RUB 1 RUB = 0.4881 NIO
06 5 2026 1 NIO = 2.0321 RUB 1 RUB = 0.4921 NIO
07 5 2026 1 NIO = 2.0286 RUB 1 RUB = 0.493 NIO
08 5 2026 1 NIO = 2.014 RUB 1 RUB = 0.4965 NIO
09 5 2026 1 NIO = 2.0229 RUB 1 RUB = 0.4943 NIO
10 5 2026 1 NIO = 2.0229 RUB 1 RUB = 0.4943 NIO
11 5 2026 1 NIO = 2.0087 RUB 1 RUB = 0.4978 NIO
12 5 2026 1 NIO = 2.0059 RUB 1 RUB = 0.4985 NIO
13 5 2026 1 NIO = 1.9914 RUB 1 RUB = 0.5022 NIO
14 5 2026 1 NIO = 1.9901 RUB 1 RUB = 0.5025 NIO
15 5 2026 1 NIO = 1.9816 RUB 1 RUB = 0.5046 NIO
16 5 2026 1 NIO = 1.9733 RUB 1 RUB = 0.5068 NIO
17 5 2026 1 NIO = 1.9733 RUB 1 RUB = 0.5068 NIO
18 5 2026 1 NIO = 1.9695 RUB 1 RUB = 0.5077 NIO
19 5 2026 1 NIO = 1.9344 RUB 1 RUB = 0.517 NIO
20 5 2026 1 NIO = 1.9328 RUB 1 RUB = 0.5174 NIO
21 5 2026 1 NIO = 1.9263 RUB 1 RUB = 0.5191 NIO
22 5 2026 1 NIO = 1.935 RUB 1 RUB = 0.5168 NIO
23 5 2026 1 NIO = 1.9528 RUB 1 RUB = 0.5121 NIO
24 5 2026 1 NIO = 1.9528 RUB 1 RUB = 0.5121 NIO
25 5 2026 1 NIO = 1.9415 RUB 1 RUB = 0.5151 NIO
26 5 2026 1 NIO = 1.9459 RUB 1 RUB = 0.5139 NIO
27 5 2026 1 NIO = 1.9309 RUB 1 RUB = 0.5179 NIO
28 5 2026 1 NIO = 1.9295 RUB 1 RUB = 0.5183 NIO
29 5 2026 1 NIO = 1.9262 RUB 1 RUB = 0.5191 NIO
30 5 2026 1 NIO = 1.9455 RUB 1 RUB = 0.514 NIO
31 5 2026 1 NIO = 1.9455 RUB 1 RUB = 0.514 NIO

Jun 2026

日付NIO-RUBRUB-NIO
01 6 2026 1 NIO = 1.9509 RUB 1 RUB = 0.5126 NIO
02 6 2026 1 NIO = 1.9771 RUB 1 RUB = 0.5058 NIO
03 6 2026 1 NIO = 1.9998 RUB 1 RUB = 0.5001 NIO

Jul 2026

日付NIO-RUBRUB-NIO
01 7 2026 1 NIO = 2.116 RUB 1 RUB = 0.4726 NIO
02 7 2026 1 NIO = 2.1172 RUB 1 RUB = 0.4723 NIO
03 7 2026 1 NIO = 2.0912 RUB 1 RUB = 0.4782 NIO
04 7 2026 1 NIO = 2.096 RUB 1 RUB = 0.4771 NIO
05 7 2026 1 NIO = 2.0916 RUB 1 RUB = 0.4781 NIO
06 7 2026 1 NIO = 2.1104 RUB 1 RUB = 0.4738 NIO
07 7 2026 1 NIO = 2.0722 RUB 1 RUB = 0.4826 NIO
08 7 2026 1 NIO = 2.0755 RUB 1 RUB = 0.4818 NIO
09 7 2026 1 NIO = 2.0623 RUB 1 RUB = 0.4849 NIO
10 7 2026 1 NIO = 2.0798 RUB 1 RUB = 0.4808 NIO
11 7 2026 1 NIO = 2.101 RUB 1 RUB = 0.476 NIO
12 7 2026 1 NIO = 2.0806 RUB 1 RUB = 0.4806 NIO
13 7 2026 1 NIO = 2.0816 RUB 1 RUB = 0.4804 NIO
14 7 2026 1 NIO = 2.1051 RUB 1 RUB = 0.475 NIO
15 7 2026 1 NIO = 2.1254 RUB 1 RUB = 0.4705 NIO
16 7 2026 1 NIO = 2.1274 RUB 1 RUB = 0.4701 NIO
17 7 2026 1 NIO = 2.1303 RUB 1 RUB = 0.4694 NIO
18 7 2026 1 NIO = 2.1298 RUB 1 RUB = 0.4695 NIO
19 7 2026 1 NIO = 2.1298 RUB 1 RUB = 0.4695 NIO
20 7 2026 1 NIO = 2.1332 RUB 1 RUB = 0.4688 NIO
21 7 2026 1 NIO = 2.135 RUB 1 RUB = 0.4684 NIO
22 7 2026 1 NIO = 2.1298 RUB 1 RUB = 0.4695 NIO
23 7 2026 1 NIO = 2.1301 RUB 1 RUB = 0.4695 NIO
24 7 2026 1 NIO = 2.1229 RUB 1 RUB = 0.471 NIO
25 7 2026 1 NIO = 2.1237 RUB 1 RUB = 0.4709 NIO
26 7 2026 1 NIO = 2.1237 RUB 1 RUB = 0.4709 NIO

NIO-RUBおよびRUB-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats