currencystats247.com

CurrencyStats247 > 為替レート > NIO-RSDおよびRSD-NIOの為替レート - 2025年

NIO-RSDおよびRSD-NIOの為替レート - 2025年

NIO-RSDおよびRSD-NIOの為替レート

下から2025年のNIO-RSDおよびRSD-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 2.9421 RSD
1 RSD = 0.3399 NIO

Jan 2025

日付NIO-RSDRSD-NIO
01 1 2025 1 NIO = 3.0569 RSD 1 RSD = 0.3271 NIO
02 1 2025 1 NIO = 3.0794 RSD 1 RSD = 0.3247 NIO
03 1 2025 1 NIO = 3.0866 RSD 1 RSD = 0.324 NIO
04 1 2025 1 NIO = 3.0886 RSD 1 RSD = 0.3238 NIO
05 1 2025 1 NIO = 3.0886 RSD 1 RSD = 0.3238 NIO
06 1 2025 1 NIO = 3.0506 RSD 1 RSD = 0.3278 NIO
07 1 2025 1 NIO = 3.0603 RSD 1 RSD = 0.3268 NIO
08 1 2025 1 NIO = 3.087 RSD 1 RSD = 0.3239 NIO
09 1 2025 1 NIO = 3.0891 RSD 1 RSD = 0.3237 NIO
10 1 2025 1 NIO = 3.0872 RSD 1 RSD = 0.3239 NIO
11 1 2025 1 NIO = 3.0885 RSD 1 RSD = 0.3238 NIO
12 1 2025 1 NIO = 3.0885 RSD 1 RSD = 0.3238 NIO
13 1 2025 1 NIO = 3.1197 RSD 1 RSD = 0.3205 NIO
14 1 2025 1 NIO = 3.1006 RSD 1 RSD = 0.3225 NIO
15 1 2025 1 NIO = 3.0886 RSD 1 RSD = 0.3238 NIO
16 1 2025 1 NIO = 3.0917 RSD 1 RSD = 0.3234 NIO
17 1 2025 1 NIO = 3.0906 RSD 1 RSD = 0.3236 NIO
18 1 2025 1 NIO = 3.0989 RSD 1 RSD = 0.3227 NIO
19 1 2025 1 NIO = 3.0881 RSD 1 RSD = 0.3238 NIO
20 1 2025 1 NIO = 3.0829 RSD 1 RSD = 0.3244 NIO
21 1 2025 1 NIO = 3.0736 RSD 1 RSD = 0.3254 NIO
22 1 2025 1 NIO = 3.0657 RSD 1 RSD = 0.3262 NIO
23 1 2025 1 NIO = 3.0562 RSD 1 RSD = 0.3272 NIO
24 1 2025 1 NIO = 3.0367 RSD 1 RSD = 0.3293 NIO
25 1 2025 1 NIO = 3.035 RSD 1 RSD = 0.3295 NIO
26 1 2025 1 NIO = 3.035 RSD 1 RSD = 0.3295 NIO
27 1 2025 1 NIO = 3.027 RSD 1 RSD = 0.3304 NIO
28 1 2025 1 NIO = 3.0509 RSD 1 RSD = 0.3278 NIO
29 1 2025 1 NIO = 3.0574 RSD 1 RSD = 0.3271 NIO
30 1 2025 1 NIO = 3.0622 RSD 1 RSD = 0.3266 NIO
31 1 2025 1 NIO = 3.067 RSD 1 RSD = 0.3261 NIO

Feb 2025

日付NIO-RSDRSD-NIO
01 2 2025 1 NIO = 3.0729 RSD 1 RSD = 0.3254 NIO
02 2 2025 1 NIO = 3.0678 RSD 1 RSD = 0.326 NIO
03 2 2025 1 NIO = 3.1007 RSD 1 RSD = 0.3225 NIO
04 2 2025 1 NIO = 3.0815 RSD 1 RSD = 0.3245 NIO
05 2 2025 1 NIO = 3.0534 RSD 1 RSD = 0.3275 NIO
06 2 2025 1 NIO = 3.0714 RSD 1 RSD = 0.3256 NIO
07 2 2025 1 NIO = 3.0645 RSD 1 RSD = 0.3263 NIO
08 2 2025 1 NIO = 3.0636 RSD 1 RSD = 0.3264 NIO
09 2 2025 1 NIO = 3.0636 RSD 1 RSD = 0.3264 NIO
10 2 2025 1 NIO = 3.0811 RSD 1 RSD = 0.3246 NIO
11 2 2025 1 NIO = 3.0818 RSD 1 RSD = 0.3245 NIO
12 2 2025 1 NIO = 3.0669 RSD 1 RSD = 0.3261 NIO
13 2 2025 1 NIO = 3.0707 RSD 1 RSD = 0.3257 NIO
14 2 2025 1 NIO = 3.0371 RSD 1 RSD = 0.3293 NIO
15 2 2025 1 NIO = 3.0408 RSD 1 RSD = 0.3289 NIO
16 2 2025 1 NIO = 3.0408 RSD 1 RSD = 0.3289 NIO
17 2 2025 1 NIO = 3.0382 RSD 1 RSD = 0.3291 NIO
18 2 2025 1 NIO = 3.0424 RSD 1 RSD = 0.3287 NIO
19 2 2025 1 NIO = 3.0548 RSD 1 RSD = 0.3274 NIO
20 2 2025 1 NIO = 3.0603 RSD 1 RSD = 0.3268 NIO
21 2 2025 1 NIO = 3.0399 RSD 1 RSD = 0.329 NIO
22 2 2025 1 NIO = 3.0418 RSD 1 RSD = 0.3288 NIO
23 2 2025 1 NIO = 3.0418 RSD 1 RSD = 0.3288 NIO
24 2 2025 1 NIO = 3.0441 RSD 1 RSD = 0.3285 NIO
25 2 2025 1 NIO = 3.0375 RSD 1 RSD = 0.3292 NIO
26 2 2025 1 NIO = 3.0369 RSD 1 RSD = 0.3293 NIO
27 2 2025 1 NIO = 3.0397 RSD 1 RSD = 0.329 NIO
28 2 2025 1 NIO = 3.0578 RSD 1 RSD = 0.327 NIO

Mar 2025

日付NIO-RSDRSD-NIO
01 3 2025 1 NIO = 3.0718 RSD 1 RSD = 0.3255 NIO
02 3 2025 1 NIO = 3.0815 RSD 1 RSD = 0.3245 NIO
03 3 2025 1 NIO = 3.0779 RSD 1 RSD = 0.3249 NIO
04 3 2025 1 NIO = 3.0178 RSD 1 RSD = 0.3314 NIO
05 3 2025 1 NIO = 2.981 RSD 1 RSD = 0.3355 NIO
06 3 2025 1 NIO = 2.9482 RSD 1 RSD = 0.3392 NIO
07 3 2025 1 NIO = 2.9325 RSD 1 RSD = 0.341 NIO
08 3 2025 1 NIO = 2.9319 RSD 1 RSD = 0.3411 NIO
09 3 2025 1 NIO = 2.9346 RSD 1 RSD = 0.3408 NIO
10 3 2025 1 NIO = 2.9514 RSD 1 RSD = 0.3388 NIO
11 3 2025 1 NIO = 2.9363 RSD 1 RSD = 0.3406 NIO
12 3 2025 1 NIO = 2.9174 RSD 1 RSD = 0.3428 NIO
13 3 2025 1 NIO = 2.9304 RSD 1 RSD = 0.3412 NIO
14 3 2025 1 NIO = 2.93 RSD 1 RSD = 0.3413 NIO
15 3 2025 1 NIO = 2.9229 RSD 1 RSD = 0.3421 NIO
16 3 2025 1 NIO = 2.9413 RSD 1 RSD = 0.34 NIO
17 3 2025 1 NIO = 2.9225 RSD 1 RSD = 0.3422 NIO
18 3 2025 1 NIO = 2.9177 RSD 1 RSD = 0.3427 NIO
19 3 2025 1 NIO = 2.9157 RSD 1 RSD = 0.343 NIO
20 3 2025 1 NIO = 2.9282 RSD 1 RSD = 0.3415 NIO
21 3 2025 1 NIO = 2.9363 RSD 1 RSD = 0.3406 NIO
22 3 2025 1 NIO = 2.9354 RSD 1 RSD = 0.3407 NIO
23 3 2025 1 NIO = 2.9581 RSD 1 RSD = 0.3381 NIO
24 3 2025 1 NIO = 2.9585 RSD 1 RSD = 0.338 NIO
25 3 2025 1 NIO = 2.9505 RSD 1 RSD = 0.3389 NIO
26 3 2025 1 NIO = 2.9508 RSD 1 RSD = 0.3389 NIO
27 3 2025 1 NIO = 2.9521 RSD 1 RSD = 0.3387 NIO
28 3 2025 1 NIO = 2.958 RSD 1 RSD = 0.3381 NIO
29 3 2025 1 NIO = 2.9451 RSD 1 RSD = 0.3396 NIO
30 3 2025 1 NIO = 2.954 RSD 1 RSD = 0.3385 NIO
31 3 2025 1 NIO = 2.943 RSD 1 RSD = 0.3398 NIO

Apr 2025

日付NIO-RSDRSD-NIO
01 4 2025 1 NIO = 2.9528 RSD 1 RSD = 0.3387 NIO
02 4 2025 1 NIO = 2.9488 RSD 1 RSD = 0.3391 NIO
03 4 2025 1 NIO = 2.9301 RSD 1 RSD = 0.3413 NIO
04 4 2025 1 NIO = 2.884 RSD 1 RSD = 0.3467 NIO
05 4 2025 1 NIO = 2.8862 RSD 1 RSD = 0.3465 NIO
06 4 2025 1 NIO = 2.8862 RSD 1 RSD = 0.3465 NIO
07 4 2025 1 NIO = 2.902 RSD 1 RSD = 0.3446 NIO
08 4 2025 1 NIO = 2.9129 RSD 1 RSD = 0.3433 NIO
09 4 2025 1 NIO = 2.8852 RSD 1 RSD = 0.3466 NIO
10 4 2025 1 NIO = 2.8867 RSD 1 RSD = 0.3464 NIO
11 4 2025 1 NIO = 2.8428 RSD 1 RSD = 0.3518 NIO
12 4 2025 1 NIO = 2.8097 RSD 1 RSD = 0.3559 NIO
13 4 2025 1 NIO = 2.8182 RSD 1 RSD = 0.3548 NIO
14 4 2025 1 NIO = 2.8189 RSD 1 RSD = 0.3548 NIO
15 4 2025 1 NIO = 2.8084 RSD 1 RSD = 0.3561 NIO
16 4 2025 1 NIO = 2.8218 RSD 1 RSD = 0.3544 NIO
17 4 2025 1 NIO = 2.8045 RSD 1 RSD = 0.3566 NIO
18 4 2025 1 NIO = 2.8045 RSD 1 RSD = 0.3566 NIO
19 4 2025 1 NIO = 2.8045 RSD 1 RSD = 0.3566 NIO
20 4 2025 1 NIO = 2.8045 RSD 1 RSD = 0.3566 NIO
21 4 2025 1 NIO = 2.8045 RSD 1 RSD = 0.3566 NIO
22 4 2025 1 NIO = 2.7729 RSD 1 RSD = 0.3606 NIO
23 4 2025 1 NIO = 2.7943 RSD 1 RSD = 0.3579 NIO
24 4 2025 1 NIO = 2.7989 RSD 1 RSD = 0.3573 NIO
25 4 2025 1 NIO = 2.8057 RSD 1 RSD = 0.3564 NIO
26 4 2025 1 NIO = 2.8109 RSD 1 RSD = 0.3558 NIO
27 4 2025 1 NIO = 2.8109 RSD 1 RSD = 0.3558 NIO
28 4 2025 1 NIO = 2.8061 RSD 1 RSD = 0.3564 NIO
29 4 2025 1 NIO = 2.7991 RSD 1 RSD = 0.3573 NIO
30 4 2025 1 NIO = 2.8032 RSD 1 RSD = 0.3567 NIO

May 2025

日付NIO-RSDRSD-NIO
01 5 2025 1 NIO = 2.8027 RSD 1 RSD = 0.3568 NIO
02 5 2025 1 NIO = 2.8105 RSD 1 RSD = 0.3558 NIO
03 5 2025 1 NIO = 2.8106 RSD 1 RSD = 0.3558 NIO
04 5 2025 1 NIO = 2.8106 RSD 1 RSD = 0.3558 NIO
05 5 2025 1 NIO = 2.8072 RSD 1 RSD = 0.3562 NIO
06 5 2025 1 NIO = 2.8126 RSD 1 RSD = 0.3555 NIO
07 5 2025 1 NIO = 2.8023 RSD 1 RSD = 0.3569 NIO
08 5 2025 1 NIO = 2.8218 RSD 1 RSD = 0.3544 NIO
09 5 2025 1 NIO = 2.8323 RSD 1 RSD = 0.3531 NIO
10 5 2025 1 NIO = 2.8563 RSD 1 RSD = 0.3501 NIO
11 5 2025 1 NIO = 2.8336 RSD 1 RSD = 0.3529 NIO
12 5 2025 1 NIO = 2.875 RSD 1 RSD = 0.3478 NIO
13 5 2025 1 NIO = 2.8689 RSD 1 RSD = 0.3486 NIO
14 5 2025 1 NIO = 2.836 RSD 1 RSD = 0.3526 NIO
15 5 2025 1 NIO = 2.8444 RSD 1 RSD = 0.3516 NIO
16 5 2025 1 NIO = 2.8447 RSD 1 RSD = 0.3515 NIO
17 5 2025 1 NIO = 2.8447 RSD 1 RSD = 0.3515 NIO
18 5 2025 1 NIO = 2.8447 RSD 1 RSD = 0.3515 NIO
19 5 2025 1 NIO = 2.8251 RSD 1 RSD = 0.354 NIO
20 5 2025 1 NIO = 2.833 RSD 1 RSD = 0.353 NIO
21 5 2025 1 NIO = 2.81 RSD 1 RSD = 0.3559 NIO
22 5 2025 1 NIO = 2.8212 RSD 1 RSD = 0.3545 NIO
23 5 2025 1 NIO = 2.8063 RSD 1 RSD = 0.3563 NIO
24 5 2025 1 NIO = 2.8063 RSD 1 RSD = 0.3563 NIO
25 5 2025 1 NIO = 2.8063 RSD 1 RSD = 0.3563 NIO
26 5 2025 1 NIO = 2.799 RSD 1 RSD = 0.3573 NIO
27 5 2025 1 NIO = 2.8076 RSD 1 RSD = 0.3562 NIO
28 5 2025 1 NIO = 2.8116 RSD 1 RSD = 0.3557 NIO
29 5 2025 1 NIO = 2.8233 RSD 1 RSD = 0.3542 NIO
30 5 2025 1 NIO = 2.8105 RSD 1 RSD = 0.3558 NIO
31 5 2025 1 NIO = 2.8205 RSD 1 RSD = 0.3545 NIO

Jun 2025

日付NIO-RSDRSD-NIO
01 6 2025 1 NIO = 2.8243 RSD 1 RSD = 0.3541 NIO
02 6 2025 1 NIO = 2.7916 RSD 1 RSD = 0.3582 NIO
03 6 2025 1 NIO = 2.7954 RSD 1 RSD = 0.3577 NIO
04 6 2025 1 NIO = 2.7975 RSD 1 RSD = 0.3575 NIO
05 6 2025 1 NIO = 2.7866 RSD 1 RSD = 0.3589 NIO
06 6 2025 1 NIO = 2.7863 RSD 1 RSD = 0.3589 NIO
07 6 2025 1 NIO = 2.8028 RSD 1 RSD = 0.3568 NIO

NIO-RSDおよびRSD-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats