currencystats247.com

CurrencyStats247 > 為替レート > NIO-RONおよびRON-NIOの為替レート - 2025年

NIO-RONおよびRON-NIOの為替レート - 2025年

NIO-RONおよびRON-NIOの為替レート

下から2025年のNIO-RONおよびRON-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.1255 RON
1 RON = 7.9679 NIO

Jan 2025

日付NIO-RONRON-NIO
01 1 2025 1 NIO = 0.13 RON 1 RON = 7.6931 NIO
02 1 2025 1 NIO = 0.1309 RON 1 RON = 7.6387 NIO
03 1 2025 1 NIO = 0.1312 RON 1 RON = 7.6192 NIO
04 1 2025 1 NIO = 0.1313 RON 1 RON = 7.6133 NIO
05 1 2025 1 NIO = 0.1313 RON 1 RON = 7.6133 NIO
06 1 2025 1 NIO = 0.1296 RON 1 RON = 7.7139 NIO
07 1 2025 1 NIO = 0.13 RON 1 RON = 7.69 NIO
08 1 2025 1 NIO = 0.1312 RON 1 RON = 7.6233 NIO
09 1 2025 1 NIO = 0.1312 RON 1 RON = 7.6207 NIO
10 1 2025 1 NIO = 0.1311 RON 1 RON = 7.6261 NIO
11 1 2025 1 NIO = 0.1314 RON 1 RON = 7.6099 NIO
12 1 2025 1 NIO = 0.1314 RON 1 RON = 7.6099 NIO
13 1 2025 1 NIO = 0.1325 RON 1 RON = 7.5498 NIO
14 1 2025 1 NIO = 0.1317 RON 1 RON = 7.5932 NIO
15 1 2025 1 NIO = 0.1312 RON 1 RON = 7.621 NIO
16 1 2025 1 NIO = 0.1313 RON 1 RON = 7.6135 NIO
17 1 2025 1 NIO = 0.1313 RON 1 RON = 7.6137 NIO
18 1 2025 1 NIO = 0.1317 RON 1 RON = 7.5934 NIO
19 1 2025 1 NIO = 0.1317 RON 1 RON = 7.5934 NIO
20 1 2025 1 NIO = 0.131 RON 1 RON = 7.6312 NIO
21 1 2025 1 NIO = 0.1306 RON 1 RON = 7.6565 NIO
22 1 2025 1 NIO = 0.1302 RON 1 RON = 7.6787 NIO
23 1 2025 1 NIO = 0.1299 RON 1 RON = 7.7008 NIO
24 1 2025 1 NIO = 0.129 RON 1 RON = 7.7506 NIO
25 1 2025 1 NIO = 0.1291 RON 1 RON = 7.7486 NIO
26 1 2025 1 NIO = 0.1291 RON 1 RON = 7.7486 NIO
27 1 2025 1 NIO = 0.1286 RON 1 RON = 7.7763 NIO
28 1 2025 1 NIO = 0.1296 RON 1 RON = 7.7156 NIO
29 1 2025 1 NIO = 0.1299 RON 1 RON = 7.6997 NIO
30 1 2025 1 NIO = 0.1301 RON 1 RON = 7.6874 NIO
31 1 2025 1 NIO = 0.1303 RON 1 RON = 7.6745 NIO

Feb 2025

日付NIO-RONRON-NIO
01 2 2025 1 NIO = 0.1305 RON 1 RON = 7.661 NIO
02 2 2025 1 NIO = 0.1303 RON 1 RON = 7.6737 NIO
03 2 2025 1 NIO = 0.1317 RON 1 RON = 7.5908 NIO
04 2 2025 1 NIO = 0.131 RON 1 RON = 7.6359 NIO
05 2 2025 1 NIO = 0.1298 RON 1 RON = 7.7058 NIO
06 2 2025 1 NIO = 0.1305 RON 1 RON = 7.6618 NIO
07 2 2025 1 NIO = 0.1303 RON 1 RON = 7.6768 NIO
08 2 2025 1 NIO = 0.1302 RON 1 RON = 7.6825 NIO
09 2 2025 1 NIO = 0.1302 RON 1 RON = 7.6825 NIO
10 2 2025 1 NIO = 0.131 RON 1 RON = 7.6348 NIO
11 2 2025 1 NIO = 0.131 RON 1 RON = 7.6334 NIO
12 2 2025 1 NIO = 0.1303 RON 1 RON = 7.6722 NIO
13 2 2025 1 NIO = 0.1305 RON 1 RON = 7.662 NIO
14 2 2025 1 NIO = 0.1291 RON 1 RON = 7.7471 NIO
15 2 2025 1 NIO = 0.1293 RON 1 RON = 7.7352 NIO
16 2 2025 1 NIO = 0.1293 RON 1 RON = 7.7352 NIO
17 2 2025 1 NIO = 0.1291 RON 1 RON = 7.7455 NIO
18 2 2025 1 NIO = 0.1293 RON 1 RON = 7.7354 NIO
19 2 2025 1 NIO = 0.1298 RON 1 RON = 7.7058 NIO
20 2 2025 1 NIO = 0.13 RON 1 RON = 7.6926 NIO
21 2 2025 1 NIO = 0.1291 RON 1 RON = 7.7436 NIO
22 2 2025 1 NIO = 0.1292 RON 1 RON = 7.7376 NIO
23 2 2025 1 NIO = 0.1292 RON 1 RON = 7.7376 NIO
24 2 2025 1 NIO = 0.1293 RON 1 RON = 7.7323 NIO
25 2 2025 1 NIO = 0.129 RON 1 RON = 7.7509 NIO
26 2 2025 1 NIO = 0.1289 RON 1 RON = 7.7551 NIO
27 2 2025 1 NIO = 0.1291 RON 1 RON = 7.7483 NIO
28 2 2025 1 NIO = 0.1299 RON 1 RON = 7.7004 NIO

Mar 2025

日付NIO-RONRON-NIO
01 3 2025 1 NIO = 0.1304 RON 1 RON = 7.6704 NIO
02 3 2025 1 NIO = 0.1308 RON 1 RON = 7.6448 NIO
03 3 2025 1 NIO = 0.1308 RON 1 RON = 7.6456 NIO
04 3 2025 1 NIO = 0.1282 RON 1 RON = 7.7995 NIO
05 3 2025 1 NIO = 0.1266 RON 1 RON = 7.8964 NIO
06 3 2025 1 NIO = 0.1252 RON 1 RON = 7.9851 NIO
07 3 2025 1 NIO = 0.1246 RON 1 RON = 8.0277 NIO
08 3 2025 1 NIO = 0.1246 RON 1 RON = 8.0276 NIO
09 3 2025 1 NIO = 0.1246 RON 1 RON = 8.0233 NIO
10 3 2025 1 NIO = 0.1253 RON 1 RON = 7.9797 NIO
11 3 2025 1 NIO = 0.1248 RON 1 RON = 8.0135 NIO
12 3 2025 1 NIO = 0.124 RON 1 RON = 8.063 NIO
13 3 2025 1 NIO = 0.1246 RON 1 RON = 8.0263 NIO
14 3 2025 1 NIO = 0.1245 RON 1 RON = 8.0313 NIO
15 3 2025 1 NIO = 0.1246 RON 1 RON = 8.026 NIO
16 3 2025 1 NIO = 0.1249 RON 1 RON = 8.007 NIO
17 3 2025 1 NIO = 0.1241 RON 1 RON = 8.056 NIO
18 3 2025 1 NIO = 0.1239 RON 1 RON = 8.0691 NIO
19 3 2025 1 NIO = 0.1238 RON 1 RON = 8.0768 NIO
20 3 2025 1 NIO = 0.1243 RON 1 RON = 8.0419 NIO
21 3 2025 1 NIO = 0.1247 RON 1 RON = 8.0191 NIO
22 3 2025 1 NIO = 0.1252 RON 1 RON = 7.9842 NIO
23 3 2025 1 NIO = 0.1253 RON 1 RON = 7.9803 NIO
24 3 2025 1 NIO = 0.1256 RON 1 RON = 7.9606 NIO
25 3 2025 1 NIO = 0.1253 RON 1 RON = 7.9834 NIO
26 3 2025 1 NIO = 0.1252 RON 1 RON = 7.9847 NIO
27 3 2025 1 NIO = 0.1255 RON 1 RON = 7.9706 NIO
28 3 2025 1 NIO = 0.1255 RON 1 RON = 7.97 NIO
29 3 2025 1 NIO = 0.125 RON 1 RON = 8.0004 NIO
30 3 2025 1 NIO = 0.1255 RON 1 RON = 7.9709 NIO
31 3 2025 1 NIO = 0.125 RON 1 RON = 7.9994 NIO

Apr 2025

日付NIO-RONRON-NIO
01 4 2025 1 NIO = 0.1254 RON 1 RON = 7.9745 NIO
02 4 2025 1 NIO = 0.1253 RON 1 RON = 7.9835 NIO
03 4 2025 1 NIO = 0.1245 RON 1 RON = 8.0338 NIO
04 4 2025 1 NIO = 0.1225 RON 1 RON = 8.1622 NIO
05 4 2025 1 NIO = 0.1227 RON 1 RON = 8.1519 NIO
06 4 2025 1 NIO = 0.1227 RON 1 RON = 8.1519 NIO
07 4 2025 1 NIO = 0.1233 RON 1 RON = 8.1133 NIO
08 4 2025 1 NIO = 0.1238 RON 1 RON = 8.078 NIO
09 4 2025 1 NIO = 0.1226 RON 1 RON = 8.1588 NIO
10 4 2025 1 NIO = 0.1227 RON 1 RON = 8.1525 NIO
11 4 2025 1 NIO = 0.1208 RON 1 RON = 8.2764 NIO
12 4 2025 1 NIO = 0.1194 RON 1 RON = 8.3773 NIO
13 4 2025 1 NIO = 0.1198 RON 1 RON = 8.3463 NIO
14 4 2025 1 NIO = 0.1198 RON 1 RON = 8.3503 NIO
15 4 2025 1 NIO = 0.1194 RON 1 RON = 8.3748 NIO
16 4 2025 1 NIO = 0.1199 RON 1 RON = 8.3434 NIO
17 4 2025 1 NIO = 0.1191 RON 1 RON = 8.3944 NIO
18 4 2025 1 NIO = 0.1191 RON 1 RON = 8.3998 NIO
19 4 2025 1 NIO = 0.1191 RON 1 RON = 8.3998 NIO
20 4 2025 1 NIO = 0.1191 RON 1 RON = 8.3998 NIO
21 4 2025 1 NIO = 0.1191 RON 1 RON = 8.3998 NIO
22 4 2025 1 NIO = 0.1178 RON 1 RON = 8.4924 NIO
23 4 2025 1 NIO = 0.1185 RON 1 RON = 8.4375 NIO
24 4 2025 1 NIO = 0.119 RON 1 RON = 8.4034 NIO
25 4 2025 1 NIO = 0.1191 RON 1 RON = 8.3997 NIO
26 4 2025 1 NIO = 0.1191 RON 1 RON = 8.3966 NIO
27 4 2025 1 NIO = 0.1191 RON 1 RON = 8.3966 NIO
28 4 2025 1 NIO = 0.119 RON 1 RON = 8.4004 NIO
29 4 2025 1 NIO = 0.119 RON 1 RON = 8.4056 NIO
30 4 2025 1 NIO = 0.1189 RON 1 RON = 8.4071 NIO

May 2025

日付NIO-RONRON-NIO
01 5 2025 1 NIO = 0.119 RON 1 RON = 8.4011 NIO
02 5 2025 1 NIO = 0.1193 RON 1 RON = 8.3843 NIO
03 5 2025 1 NIO = 0.1194 RON 1 RON = 8.373 NIO
04 5 2025 1 NIO = 0.1194 RON 1 RON = 8.373 NIO
05 5 2025 1 NIO = 0.1194 RON 1 RON = 8.3762 NIO
06 5 2025 1 NIO = 0.1216 RON 1 RON = 8.2215 NIO
07 5 2025 1 NIO = 0.122 RON 1 RON = 8.1981 NIO
08 5 2025 1 NIO = 0.1232 RON 1 RON = 8.1201 NIO
09 5 2025 1 NIO = 0.1237 RON 1 RON = 8.087 NIO
10 5 2025 1 NIO = 0.1247 RON 1 RON = 8.0168 NIO
11 5 2025 1 NIO = 0.1237 RON 1 RON = 8.0811 NIO
12 5 2025 1 NIO = 0.1253 RON 1 RON = 7.9834 NIO
13 5 2025 1 NIO = 0.1249 RON 1 RON = 8.0052 NIO
14 5 2025 1 NIO = 0.1235 RON 1 RON = 8.098 NIO
15 5 2025 1 NIO = 0.1239 RON 1 RON = 8.0696 NIO
16 5 2025 1 NIO = 0.1239 RON 1 RON = 8.0735 NIO
17 5 2025 1 NIO = 0.1239 RON 1 RON = 8.0702 NIO
18 5 2025 1 NIO = 0.1239 RON 1 RON = 8.0702 NIO
19 5 2025 1 NIO = 0.1214 RON 1 RON = 8.2343 NIO
20 5 2025 1 NIO = 0.1228 RON 1 RON = 8.143 NIO
21 5 2025 1 NIO = 0.1216 RON 1 RON = 8.2208 NIO
22 5 2025 1 NIO = 0.1217 RON 1 RON = 8.2157 NIO
23 5 2025 1 NIO = 0.1208 RON 1 RON = 8.2749 NIO
24 5 2025 1 NIO = 0.121 RON 1 RON = 8.2637 NIO
25 5 2025 1 NIO = 0.121 RON 1 RON = 8.2637 NIO
26 5 2025 1 NIO = 0.1209 RON 1 RON = 8.2718 NIO
27 5 2025 1 NIO = 0.1212 RON 1 RON = 8.251 NIO
28 5 2025 1 NIO = 0.1212 RON 1 RON = 8.2479 NIO
29 5 2025 1 NIO = 0.1218 RON 1 RON = 8.2078 NIO
30 5 2025 1 NIO = 0.1214 RON 1 RON = 8.2387 NIO
31 5 2025 1 NIO = 0.1211 RON 1 RON = 8.2576 NIO

Jun 2025

日付NIO-RONRON-NIO
01 6 2025 1 NIO = 0.1213 RON 1 RON = 8.2464 NIO
02 6 2025 1 NIO = 0.1203 RON 1 RON = 8.3094 NIO
03 6 2025 1 NIO = 0.1206 RON 1 RON = 8.2912 NIO
04 6 2025 1 NIO = 0.1207 RON 1 RON = 8.2881 NIO
05 6 2025 1 NIO = 0.1201 RON 1 RON = 8.3234 NIO
06 6 2025 1 NIO = 0.1201 RON 1 RON = 8.3298 NIO

NIO-RONおよびRON-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats