currencystats247.com

CurrencyStats247 > 為替レート > NIO-PYGおよびPYG-NIOの為替レート - 2026年

NIO-PYGおよびPYG-NIOの為替レート - 2026年

NIO-PYGおよびPYG-NIOの為替レート

下から2026年のNIO-PYGおよびPYG-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NIO = 173.4876 PYG
1 PYG = 0.0058 NIO

Jan 2026

日付NIO-PYGPYG-NIO
01 1 2026 1 NIO = 178.3946 PYG 1 PYG = 0.0056 NIO
02 1 2026 1 NIO = 178.3479 PYG 1 PYG = 0.0056 NIO
03 1 2026 1 NIO = 178.3479 PYG 1 PYG = 0.0056 NIO
04 1 2026 1 NIO = 178.3479 PYG 1 PYG = 0.0056 NIO
05 1 2026 1 NIO = 182.8565 PYG 1 PYG = 0.0055 NIO
06 1 2026 1 NIO = 183.4935 PYG 1 PYG = 0.0054 NIO
07 1 2026 1 NIO = 183.4728 PYG 1 PYG = 0.0055 NIO
08 1 2026 1 NIO = 183.4978 PYG 1 PYG = 0.0054 NIO
09 1 2026 1 NIO = 179.8188 PYG 1 PYG = 0.0056 NIO
10 1 2026 1 NIO = 179.9886 PYG 1 PYG = 0.0056 NIO
11 1 2026 1 NIO = 179.818 PYG 1 PYG = 0.0056 NIO
12 1 2026 1 NIO = 179.8076 PYG 1 PYG = 0.0056 NIO
13 1 2026 1 NIO = 179.8323 PYG 1 PYG = 0.0056 NIO
14 1 2026 1 NIO = 184.4377 PYG 1 PYG = 0.0054 NIO
15 1 2026 1 NIO = 183.528 PYG 1 PYG = 0.0054 NIO
16 1 2026 1 NIO = 185.7343 PYG 1 PYG = 0.0054 NIO
17 1 2026 1 NIO = 185.7343 PYG 1 PYG = 0.0054 NIO
18 1 2026 1 NIO = 185.7343 PYG 1 PYG = 0.0054 NIO
19 1 2026 1 NIO = 181.1623 PYG 1 PYG = 0.0055 NIO
20 1 2026 1 NIO = 181.4961 PYG 1 PYG = 0.0055 NIO
21 1 2026 1 NIO = 181.974 PYG 1 PYG = 0.0055 NIO
22 1 2026 1 NIO = 183.1508 PYG 1 PYG = 0.0055 NIO
23 1 2026 1 NIO = 181.7698 PYG 1 PYG = 0.0055 NIO
24 1 2026 1 NIO = 181.7319 PYG 1 PYG = 0.0055 NIO
25 1 2026 1 NIO = 181.7319 PYG 1 PYG = 0.0055 NIO
26 1 2026 1 NIO = 182.6143 PYG 1 PYG = 0.0055 NIO
27 1 2026 1 NIO = 182.1567 PYG 1 PYG = 0.0055 NIO
28 1 2026 1 NIO = 182.4909 PYG 1 PYG = 0.0055 NIO
29 1 2026 1 NIO = 182.4901 PYG 1 PYG = 0.0055 NIO
30 1 2026 1 NIO = 182.0302 PYG 1 PYG = 0.0055 NIO
31 1 2026 1 NIO = 183.914 PYG 1 PYG = 0.0054 NIO

Feb 2026

日付NIO-PYGPYG-NIO
01 2 2026 1 NIO = 182.0332 PYG 1 PYG = 0.0055 NIO
02 2 2026 1 NIO = 180.6917 PYG 1 PYG = 0.0055 NIO
03 2 2026 1 NIO = 180.2674 PYG 1 PYG = 0.0055 NIO
04 2 2026 1 NIO = 179.8589 PYG 1 PYG = 0.0056 NIO
05 2 2026 1 NIO = 179.447 PYG 1 PYG = 0.0056 NIO
06 2 2026 1 NIO = 179.5352 PYG 1 PYG = 0.0056 NIO
07 2 2026 1 NIO = 179.5345 PYG 1 PYG = 0.0056 NIO
08 2 2026 1 NIO = 179.5345 PYG 1 PYG = 0.0056 NIO
09 2 2026 1 NIO = 179.1667 PYG 1 PYG = 0.0056 NIO
10 2 2026 1 NIO = 178.8427 PYG 1 PYG = 0.0056 NIO
11 2 2026 1 NIO = 179.4614 PYG 1 PYG = 0.0056 NIO
12 2 2026 1 NIO = 178.9389 PYG 1 PYG = 0.0056 NIO
13 2 2026 1 NIO = 178.231 PYG 1 PYG = 0.0056 NIO
14 2 2026 1 NIO = 178.231 PYG 1 PYG = 0.0056 NIO
15 2 2026 1 NIO = 178.231 PYG 1 PYG = 0.0056 NIO
16 2 2026 1 NIO = 177.6174 PYG 1 PYG = 0.0056 NIO
17 2 2026 1 NIO = 177.6136 PYG 1 PYG = 0.0056 NIO
18 2 2026 1 NIO = 177.6119 PYG 1 PYG = 0.0056 NIO
19 2 2026 1 NIO = 176.1945 PYG 1 PYG = 0.0057 NIO
20 2 2026 1 NIO = 175.7036 PYG 1 PYG = 0.0057 NIO
21 2 2026 1 NIO = 175.7044 PYG 1 PYG = 0.0057 NIO
22 2 2026 1 NIO = 175.7044 PYG 1 PYG = 0.0057 NIO
23 2 2026 1 NIO = 175.7044 PYG 1 PYG = 0.0057 NIO
24 2 2026 1 NIO = 175.3492 PYG 1 PYG = 0.0057 NIO
25 2 2026 1 NIO = 175.0333 PYG 1 PYG = 0.0057 NIO
26 2 2026 1 NIO = 175.0138 PYG 1 PYG = 0.0057 NIO
27 2 2026 1 NIO = 175.0173 PYG 1 PYG = 0.0057 NIO
28 2 2026 1 NIO = 175.0173 PYG 1 PYG = 0.0057 NIO

Mar 2026

日付NIO-PYGPYG-NIO
01 3 2026 1 NIO = 175.0173 PYG 1 PYG = 0.0057 NIO
02 3 2026 1 NIO = 175.409 PYG 1 PYG = 0.0057 NIO
03 3 2026 1 NIO = 175.396 PYG 1 PYG = 0.0057 NIO
04 3 2026 1 NIO = 176.9267 PYG 1 PYG = 0.0057 NIO
05 3 2026 1 NIO = 177.9312 PYG 1 PYG = 0.0056 NIO
06 3 2026 1 NIO = 177.7908 PYG 1 PYG = 0.0056 NIO
07 3 2026 1 NIO = 177.7908 PYG 1 PYG = 0.0056 NIO
08 3 2026 1 NIO = 177.7908 PYG 1 PYG = 0.0056 NIO
09 3 2026 1 NIO = 174.8546 PYG 1 PYG = 0.0057 NIO
10 3 2026 1 NIO = 176.9206 PYG 1 PYG = 0.0057 NIO
11 3 2026 1 NIO = 176.1274 PYG 1 PYG = 0.0057 NIO
12 3 2026 1 NIO = 175.9183 PYG 1 PYG = 0.0057 NIO
13 3 2026 1 NIO = 175.3562 PYG 1 PYG = 0.0057 NIO
14 3 2026 1 NIO = 175.3318 PYG 1 PYG = 0.0057 NIO
15 3 2026 1 NIO = 175.3318 PYG 1 PYG = 0.0057 NIO
16 3 2026 1 NIO = 176.3968 PYG 1 PYG = 0.0057 NIO
17 3 2026 1 NIO = 176.1511 PYG 1 PYG = 0.0057 NIO
18 3 2026 1 NIO = 175.6291 PYG 1 PYG = 0.0057 NIO
19 3 2026 1 NIO = 176.555 PYG 1 PYG = 0.0057 NIO
20 3 2026 1 NIO = 177.5012 PYG 1 PYG = 0.0056 NIO
21 3 2026 1 NIO = 177.5012 PYG 1 PYG = 0.0056 NIO
22 3 2026 1 NIO = 177.5012 PYG 1 PYG = 0.0056 NIO
23 3 2026 1 NIO = 177.5695 PYG 1 PYG = 0.0056 NIO
24 3 2026 1 NIO = 177.3029 PYG 1 PYG = 0.0056 NIO
25 3 2026 1 NIO = 176.7917 PYG 1 PYG = 0.0057 NIO
26 3 2026 1 NIO = 177.8448 PYG 1 PYG = 0.0056 NIO
27 3 2026 1 NIO = 177.6616 PYG 1 PYG = 0.0056 NIO
28 3 2026 1 NIO = 178.0716 PYG 1 PYG = 0.0056 NIO
29 3 2026 1 NIO = 177.6623 PYG 1 PYG = 0.0056 NIO
30 3 2026 1 NIO = 177.2233 PYG 1 PYG = 0.0056 NIO
31 3 2026 1 NIO = 176.0248 PYG 1 PYG = 0.0057 NIO

Apr 2026

日付NIO-PYGPYG-NIO
01 4 2026 1 NIO = 176.474 PYG 1 PYG = 0.0057 NIO
02 4 2026 1 NIO = 175.8004 PYG 1 PYG = 0.0057 NIO
03 4 2026 1 NIO = 175.808 PYG 1 PYG = 0.0057 NIO
04 4 2026 1 NIO = 175.808 PYG 1 PYG = 0.0057 NIO
05 4 2026 1 NIO = 175.808 PYG 1 PYG = 0.0057 NIO
06 4 2026 1 NIO = 175.808 PYG 1 PYG = 0.0057 NIO
07 4 2026 1 NIO = 176.1994 PYG 1 PYG = 0.0057 NIO
08 4 2026 1 NIO = 176.2721 PYG 1 PYG = 0.0057 NIO
09 4 2026 1 NIO = 175.553 PYG 1 PYG = 0.0057 NIO
10 4 2026 1 NIO = 175.7541 PYG 1 PYG = 0.0057 NIO
11 4 2026 1 NIO = 175.7541 PYG 1 PYG = 0.0057 NIO
12 4 2026 1 NIO = 175.7541 PYG 1 PYG = 0.0057 NIO
13 4 2026 1 NIO = 174.2273 PYG 1 PYG = 0.0057 NIO
14 4 2026 1 NIO = 173.8785 PYG 1 PYG = 0.0058 NIO
15 4 2026 1 NIO = 173.6733 PYG 1 PYG = 0.0058 NIO
16 4 2026 1 NIO = 173.218 PYG 1 PYG = 0.0058 NIO
17 4 2026 1 NIO = 173.1336 PYG 1 PYG = 0.0058 NIO
18 4 2026 1 NIO = 173.1336 PYG 1 PYG = 0.0058 NIO
19 4 2026 1 NIO = 173.1336 PYG 1 PYG = 0.0058 NIO
20 4 2026 1 NIO = 173.2456 PYG 1 PYG = 0.0058 NIO
21 4 2026 1 NIO = 172.805 PYG 1 PYG = 0.0058 NIO
22 4 2026 1 NIO = 170.9147 PYG 1 PYG = 0.0059 NIO
23 4 2026 1 NIO = 170.9155 PYG 1 PYG = 0.0059 NIO
24 4 2026 1 NIO = 172.3016 PYG 1 PYG = 0.0058 NIO
25 4 2026 1 NIO = 172.3009 PYG 1 PYG = 0.0058 NIO
26 4 2026 1 NIO = 172.3009 PYG 1 PYG = 0.0058 NIO
27 4 2026 1 NIO = 171.1774 PYG 1 PYG = 0.0058 NIO
28 4 2026 1 NIO = 170.3463 PYG 1 PYG = 0.0059 NIO
29 4 2026 1 NIO = 169.0647 PYG 1 PYG = 0.0059 NIO
30 4 2026 1 NIO = 167.1306 PYG 1 PYG = 0.006 NIO

May 2026

日付NIO-PYGPYG-NIO
01 5 2026 1 NIO = 167.5274 PYG 1 PYG = 0.006 NIO
02 5 2026 1 NIO = 167.5719 PYG 1 PYG = 0.006 NIO
03 5 2026 1 NIO = 167.5719 PYG 1 PYG = 0.006 NIO
04 5 2026 1 NIO = 168.9682 PYG 1 PYG = 0.0059 NIO
05 5 2026 1 NIO = 164.6465 PYG 1 PYG = 0.0061 NIO
06 5 2026 1 NIO = 166.3216 PYG 1 PYG = 0.006 NIO
07 5 2026 1 NIO = 166.3279 PYG 1 PYG = 0.006 NIO
08 5 2026 1 NIO = 165.9968 PYG 1 PYG = 0.006 NIO
09 5 2026 1 NIO = 165.9968 PYG 1 PYG = 0.006 NIO
10 5 2026 1 NIO = 165.9968 PYG 1 PYG = 0.006 NIO
11 5 2026 1 NIO = 167.027 PYG 1 PYG = 0.006 NIO
12 5 2026 1 NIO = 165.8644 PYG 1 PYG = 0.006 NIO
13 5 2026 1 NIO = 166.1949 PYG 1 PYG = 0.006 NIO
14 5 2026 1 NIO = 165.5844 PYG 1 PYG = 0.006 NIO
15 5 2026 1 NIO = 165.5908 PYG 1 PYG = 0.006 NIO
16 5 2026 1 NIO = 165.5937 PYG 1 PYG = 0.006 NIO
17 5 2026 1 NIO = 165.5937 PYG 1 PYG = 0.006 NIO
18 5 2026 1 NIO = 165.4805 PYG 1 PYG = 0.006 NIO
19 5 2026 1 NIO = 166.4251 PYG 1 PYG = 0.006 NIO
20 5 2026 1 NIO = 167.4397 PYG 1 PYG = 0.006 NIO
21 5 2026 1 NIO = 167.6228 PYG 1 PYG = 0.006 NIO
22 5 2026 1 NIO = 165.6045 PYG 1 PYG = 0.006 NIO
23 5 2026 1 NIO = 165.6045 PYG 1 PYG = 0.006 NIO
24 5 2026 1 NIO = 165.6045 PYG 1 PYG = 0.006 NIO
25 5 2026 1 NIO = 168.4721 PYG 1 PYG = 0.0059 NIO
26 5 2026 1 NIO = 166.7098 PYG 1 PYG = 0.006 NIO
27 5 2026 1 NIO = 166.5662 PYG 1 PYG = 0.006 NIO
28 5 2026 1 NIO = 164.8946 PYG 1 PYG = 0.0061 NIO
29 5 2026 1 NIO = 163.4822 PYG 1 PYG = 0.0061 NIO
30 5 2026 1 NIO = 164.5351 PYG 1 PYG = 0.0061 NIO
31 5 2026 1 NIO = 164.5351 PYG 1 PYG = 0.0061 NIO

Jun 2026

日付NIO-PYGPYG-NIO
01 6 2026 1 NIO = 163.5558 PYG 1 PYG = 0.0061 NIO
02 6 2026 1 NIO = 164.3867 PYG 1 PYG = 0.0061 NIO
03 6 2026 1 NIO = 165.2484 PYG 1 PYG = 0.0061 NIO

Jul 2026

日付NIO-PYGPYG-NIO
01 7 2026 1 NIO = 165.149 PYG 1 PYG = 0.0061 NIO
02 7 2026 1 NIO = 165.1367 PYG 1 PYG = 0.0061 NIO
03 7 2026 1 NIO = 165.2414 PYG 1 PYG = 0.0061 NIO
04 7 2026 1 NIO = 165.2422 PYG 1 PYG = 0.0061 NIO
05 7 2026 1 NIO = 165.2422 PYG 1 PYG = 0.0061 NIO
06 7 2026 1 NIO = 164.8515 PYG 1 PYG = 0.0061 NIO
07 7 2026 1 NIO = 165.4216 PYG 1 PYG = 0.006 NIO
08 7 2026 1 NIO = 165.1768 PYG 1 PYG = 0.0061 NIO
09 7 2026 1 NIO = 165.3138 PYG 1 PYG = 0.006 NIO
10 7 2026 1 NIO = 165.2261 PYG 1 PYG = 0.0061 NIO
11 7 2026 1 NIO = 165.8846 PYG 1 PYG = 0.006 NIO
12 7 2026 1 NIO = 165.2246 PYG 1 PYG = 0.0061 NIO
13 7 2026 1 NIO = 165.0197 PYG 1 PYG = 0.0061 NIO
14 7 2026 1 NIO = 164.8139 PYG 1 PYG = 0.0061 NIO
15 7 2026 1 NIO = 164.8179 PYG 1 PYG = 0.0061 NIO
16 7 2026 1 NIO = 164.8062 PYG 1 PYG = 0.0061 NIO
17 7 2026 1 NIO = 164.7065 PYG 1 PYG = 0.0061 NIO
18 7 2026 1 NIO = 164.7087 PYG 1 PYG = 0.0061 NIO
19 7 2026 1 NIO = 164.7087 PYG 1 PYG = 0.0061 NIO
20 7 2026 1 NIO = 164.6786 PYG 1 PYG = 0.0061 NIO
21 7 2026 1 NIO = 164.8584 PYG 1 PYG = 0.0061 NIO
22 7 2026 1 NIO = 164.6891 PYG 1 PYG = 0.0061 NIO
23 7 2026 1 NIO = 164.4985 PYG 1 PYG = 0.0061 NIO
24 7 2026 1 NIO = 164.2881 PYG 1 PYG = 0.0061 NIO
25 7 2026 1 NIO = 164.2874 PYG 1 PYG = 0.0061 NIO
26 7 2026 1 NIO = 164.2874 PYG 1 PYG = 0.0061 NIO
27 7 2026 1 NIO = 164.2874 PYG 1 PYG = 0.0061 NIO

NIO-PYGおよびPYG-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats