currencystats247.com

CurrencyStats247 > 為替レート > NIO-PGKおよびPGK-NIOの為替レート - 2026年

NIO-PGKおよびPGK-NIOの為替レート - 2026年

NIO-PGKおよびPGK-NIOの為替レート

下から2026年のNIO-PGKおよびPGK-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NIO = 0.118 PGK
1 PGK = 8.4717 NIO

Jan 2026

日付NIO-PGKPGK-NIO
01 1 2026 1 NIO = 0.1158 PGK 1 PGK = 8.6391 NIO
02 1 2026 1 NIO = 0.1174 PGK 1 PGK = 8.5185 NIO
03 1 2026 1 NIO = 0.1174 PGK 1 PGK = 8.5185 NIO
04 1 2026 1 NIO = 0.1174 PGK 1 PGK = 8.5185 NIO
05 1 2026 1 NIO = 0.1175 PGK 1 PGK = 8.5129 NIO
06 1 2026 1 NIO = 0.1176 PGK 1 PGK = 8.5005 NIO
07 1 2026 1 NIO = 0.1159 PGK 1 PGK = 8.6299 NIO
08 1 2026 1 NIO = 0.1159 PGK 1 PGK = 8.6251 NIO
09 1 2026 1 NIO = 0.1159 PGK 1 PGK = 8.6255 NIO
10 1 2026 1 NIO = 0.1159 PGK 1 PGK = 8.625 NIO
11 1 2026 1 NIO = 0.1159 PGK 1 PGK = 8.6255 NIO
12 1 2026 1 NIO = 0.1159 PGK 1 PGK = 8.6252 NIO
13 1 2026 1 NIO = 0.116 PGK 1 PGK = 8.623 NIO
14 1 2026 1 NIO = 0.116 PGK 1 PGK = 8.6203 NIO
15 1 2026 1 NIO = 0.116 PGK 1 PGK = 8.617 NIO
16 1 2026 1 NIO = 0.1161 PGK 1 PGK = 8.614 NIO
17 1 2026 1 NIO = 0.1161 PGK 1 PGK = 8.614 NIO
18 1 2026 1 NIO = 0.1161 PGK 1 PGK = 8.614 NIO
19 1 2026 1 NIO = 0.1161 PGK 1 PGK = 8.6136 NIO
20 1 2026 1 NIO = 0.1162 PGK 1 PGK = 8.6085 NIO
21 1 2026 1 NIO = 0.1162 PGK 1 PGK = 8.6084 NIO
22 1 2026 1 NIO = 0.1162 PGK 1 PGK = 8.6064 NIO
23 1 2026 1 NIO = 0.1163 PGK 1 PGK = 8.6019 NIO
24 1 2026 1 NIO = 0.1162 PGK 1 PGK = 8.6036 NIO
25 1 2026 1 NIO = 0.1162 PGK 1 PGK = 8.6036 NIO
26 1 2026 1 NIO = 0.1179 PGK 1 PGK = 8.4801 NIO
27 1 2026 1 NIO = 0.1163 PGK 1 PGK = 8.6009 NIO
28 1 2026 1 NIO = 0.1163 PGK 1 PGK = 8.5966 NIO
29 1 2026 1 NIO = 0.1163 PGK 1 PGK = 8.5965 NIO
30 1 2026 1 NIO = 0.1163 PGK 1 PGK = 8.5964 NIO
31 1 2026 1 NIO = 0.1165 PGK 1 PGK = 8.5867 NIO

Feb 2026

日付NIO-PGKPGK-NIO
01 2 2026 1 NIO = 0.1163 PGK 1 PGK = 8.5963 NIO
02 2 2026 1 NIO = 0.1164 PGK 1 PGK = 8.5877 NIO
03 2 2026 1 NIO = 0.1164 PGK 1 PGK = 8.5901 NIO
04 2 2026 1 NIO = 0.1164 PGK 1 PGK = 8.5893 NIO
05 2 2026 1 NIO = 0.1181 PGK 1 PGK = 8.465 NIO
06 2 2026 1 NIO = 0.1165 PGK 1 PGK = 8.5818 NIO
07 2 2026 1 NIO = 0.1165 PGK 1 PGK = 8.5819 NIO
08 2 2026 1 NIO = 0.1165 PGK 1 PGK = 8.5819 NIO
09 2 2026 1 NIO = 0.1182 PGK 1 PGK = 8.4586 NIO
10 2 2026 1 NIO = 0.1166 PGK 1 PGK = 8.5783 NIO
11 2 2026 1 NIO = 0.1166 PGK 1 PGK = 8.5737 NIO
12 2 2026 1 NIO = 0.1166 PGK 1 PGK = 8.5728 NIO
13 2 2026 1 NIO = 0.1167 PGK 1 PGK = 8.572 NIO
14 2 2026 1 NIO = 0.1167 PGK 1 PGK = 8.572 NIO
15 2 2026 1 NIO = 0.1167 PGK 1 PGK = 8.572 NIO
16 2 2026 1 NIO = 0.1167 PGK 1 PGK = 8.5673 NIO
17 2 2026 1 NIO = 0.1167 PGK 1 PGK = 8.5672 NIO
18 2 2026 1 NIO = 0.1184 PGK 1 PGK = 8.4432 NIO
19 2 2026 1 NIO = 0.1167 PGK 1 PGK = 8.5655 NIO
20 2 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4371 NIO
21 2 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4373 NIO
22 2 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4373 NIO
23 2 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4376 NIO
24 2 2026 1 NIO = 0.1169 PGK 1 PGK = 8.556 NIO
25 2 2026 1 NIO = 0.1169 PGK 1 PGK = 8.5563 NIO
26 2 2026 1 NIO = 0.1169 PGK 1 PGK = 8.5525 NIO
27 2 2026 1 NIO = 0.1186 PGK 1 PGK = 8.433 NIO
28 2 2026 1 NIO = 0.1186 PGK 1 PGK = 8.433 NIO

Mar 2026

日付NIO-PGKPGK-NIO
01 3 2026 1 NIO = 0.1186 PGK 1 PGK = 8.433 NIO
02 3 2026 1 NIO = 0.1169 PGK 1 PGK = 8.5521 NIO
03 3 2026 1 NIO = 0.1187 PGK 1 PGK = 8.4281 NIO
04 3 2026 1 NIO = 0.117 PGK 1 PGK = 8.5486 NIO
05 3 2026 1 NIO = 0.117 PGK 1 PGK = 8.5446 NIO
06 3 2026 1 NIO = 0.117 PGK 1 PGK = 8.5442 NIO
07 3 2026 1 NIO = 0.117 PGK 1 PGK = 8.5442 NIO
08 3 2026 1 NIO = 0.117 PGK 1 PGK = 8.5442 NIO
09 3 2026 1 NIO = 0.1171 PGK 1 PGK = 8.5407 NIO
10 3 2026 1 NIO = 0.1171 PGK 1 PGK = 8.5371 NIO
11 3 2026 1 NIO = 0.1171 PGK 1 PGK = 8.5407 NIO
12 3 2026 1 NIO = 0.1172 PGK 1 PGK = 8.5337 NIO
13 3 2026 1 NIO = 0.1189 PGK 1 PGK = 8.4136 NIO
14 3 2026 1 NIO = 0.1188 PGK 1 PGK = 8.4148 NIO
15 3 2026 1 NIO = 0.1188 PGK 1 PGK = 8.4148 NIO
16 3 2026 1 NIO = 0.1172 PGK 1 PGK = 8.5333 NIO
17 3 2026 1 NIO = 0.1172 PGK 1 PGK = 8.5297 NIO
18 3 2026 1 NIO = 0.1173 PGK 1 PGK = 8.5288 NIO
19 3 2026 1 NIO = 0.1173 PGK 1 PGK = 8.5269 NIO
20 3 2026 1 NIO = 0.1173 PGK 1 PGK = 8.5245 NIO
21 3 2026 1 NIO = 0.1173 PGK 1 PGK = 8.5245 NIO
22 3 2026 1 NIO = 0.1173 PGK 1 PGK = 8.5245 NIO
23 3 2026 1 NIO = 0.1173 PGK 1 PGK = 8.5232 NIO
24 3 2026 1 NIO = 0.1174 PGK 1 PGK = 8.5215 NIO
25 3 2026 1 NIO = 0.1174 PGK 1 PGK = 8.5183 NIO
26 3 2026 1 NIO = 0.1174 PGK 1 PGK = 8.5161 NIO
27 3 2026 1 NIO = 0.1174 PGK 1 PGK = 8.516 NIO
28 3 2026 1 NIO = 0.1173 PGK 1 PGK = 8.5217 NIO
29 3 2026 1 NIO = 0.1174 PGK 1 PGK = 8.516 NIO
30 3 2026 1 NIO = 0.1193 PGK 1 PGK = 8.379 NIO
31 3 2026 1 NIO = 0.1175 PGK 1 PGK = 8.5072 NIO

Apr 2026

日付NIO-PGKPGK-NIO
01 4 2026 1 NIO = 0.1175 PGK 1 PGK = 8.5095 NIO
02 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.506 NIO
03 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.506 NIO
04 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.506 NIO
05 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.506 NIO
06 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.506 NIO
07 4 2026 1 NIO = 0.1193 PGK 1 PGK = 8.3833 NIO
08 4 2026 1 NIO = 0.1193 PGK 1 PGK = 8.3808 NIO
09 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.5015 NIO
10 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.501 NIO
11 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.501 NIO
12 4 2026 1 NIO = 0.1176 PGK 1 PGK = 8.501 NIO
13 4 2026 1 NIO = 0.1194 PGK 1 PGK = 8.3732 NIO
14 4 2026 1 NIO = 0.1196 PGK 1 PGK = 8.3641 NIO
15 4 2026 1 NIO = 0.1178 PGK 1 PGK = 8.4917 NIO
16 4 2026 1 NIO = 0.1178 PGK 1 PGK = 8.4916 NIO
17 4 2026 1 NIO = 0.1178 PGK 1 PGK = 8.4882 NIO
18 4 2026 1 NIO = 0.1178 PGK 1 PGK = 8.4882 NIO
19 4 2026 1 NIO = 0.1178 PGK 1 PGK = 8.4882 NIO
20 4 2026 1 NIO = 0.1195 PGK 1 PGK = 8.3712 NIO
21 4 2026 1 NIO = 0.1179 PGK 1 PGK = 8.4846 NIO
22 4 2026 1 NIO = 0.1195 PGK 1 PGK = 8.3671 NIO
23 4 2026 1 NIO = 0.1195 PGK 1 PGK = 8.3667 NIO
24 4 2026 1 NIO = 0.118 PGK 1 PGK = 8.4781 NIO
25 4 2026 1 NIO = 0.1179 PGK 1 PGK = 8.4783 NIO
26 4 2026 1 NIO = 0.1179 PGK 1 PGK = 8.4783 NIO
27 4 2026 1 NIO = 0.118 PGK 1 PGK = 8.4748 NIO
28 4 2026 1 NIO = 0.1181 PGK 1 PGK = 8.4705 NIO
29 4 2026 1 NIO = 0.1181 PGK 1 PGK = 8.4706 NIO
30 4 2026 1 NIO = 0.1181 PGK 1 PGK = 8.4662 NIO

May 2026

日付NIO-PGKPGK-NIO
01 5 2026 1 NIO = 0.1182 PGK 1 PGK = 8.4606 NIO
02 5 2026 1 NIO = 0.1182 PGK 1 PGK = 8.461 NIO
03 5 2026 1 NIO = 0.1182 PGK 1 PGK = 8.461 NIO
04 5 2026 1 NIO = 0.1182 PGK 1 PGK = 8.46 NIO
05 5 2026 1 NIO = 0.1182 PGK 1 PGK = 8.4634 NIO
06 5 2026 1 NIO = 0.1182 PGK 1 PGK = 8.4627 NIO
07 5 2026 1 NIO = 0.1183 PGK 1 PGK = 8.4554 NIO
08 5 2026 1 NIO = 0.12 PGK 1 PGK = 8.333 NIO
09 5 2026 1 NIO = 0.12 PGK 1 PGK = 8.333 NIO
10 5 2026 1 NIO = 0.12 PGK 1 PGK = 8.333 NIO
11 5 2026 1 NIO = 0.118 PGK 1 PGK = 8.4723 NIO
12 5 2026 1 NIO = 0.1184 PGK 1 PGK = 8.4494 NIO
13 5 2026 1 NIO = 0.1201 PGK 1 PGK = 8.3255 NIO
14 5 2026 1 NIO = 0.1184 PGK 1 PGK = 8.4475 NIO
15 5 2026 1 NIO = 0.1184 PGK 1 PGK = 8.4474 NIO
16 5 2026 1 NIO = 0.1184 PGK 1 PGK = 8.4473 NIO
17 5 2026 1 NIO = 0.1184 PGK 1 PGK = 8.4473 NIO
18 5 2026 1 NIO = 0.1184 PGK 1 PGK = 8.4465 NIO
19 5 2026 1 NIO = 0.1202 PGK 1 PGK = 8.3208 NIO
20 5 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4401 NIO
21 5 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4395 NIO
22 5 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4381 NIO
23 5 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4381 NIO
24 5 2026 1 NIO = 0.1185 PGK 1 PGK = 8.4381 NIO
25 5 2026 1 NIO = 0.1186 PGK 1 PGK = 8.435 NIO
26 5 2026 1 NIO = 0.1186 PGK 1 PGK = 8.4299 NIO
27 5 2026 1 NIO = 0.1186 PGK 1 PGK = 8.4294 NIO
28 5 2026 1 NIO = 0.1187 PGK 1 PGK = 8.4271 NIO
29 5 2026 1 NIO = 0.1187 PGK 1 PGK = 8.4266 NIO
30 5 2026 1 NIO = 0.1191 PGK 1 PGK = 8.3973 NIO
31 5 2026 1 NIO = 0.1191 PGK 1 PGK = 8.3973 NIO

Jun 2026

日付NIO-PGKPGK-NIO
01 6 2026 1 NIO = 0.1188 PGK 1 PGK = 8.4203 NIO
02 6 2026 1 NIO = 0.1187 PGK 1 PGK = 8.4219 NIO
03 6 2026 1 NIO = 0.1191 PGK 1 PGK = 8.3955 NIO

Jul 2026

日付NIO-PGKPGK-NIO
01 7 2026 1 NIO = 0.1193 PGK 1 PGK = 8.38 NIO
02 7 2026 1 NIO = 0.1194 PGK 1 PGK = 8.3762 NIO
03 7 2026 1 NIO = 0.1194 PGK 1 PGK = 8.3755 NIO
04 7 2026 1 NIO = 0.1194 PGK 1 PGK = 8.3754 NIO
05 7 2026 1 NIO = 0.1194 PGK 1 PGK = 8.3754 NIO
06 7 2026 1 NIO = 0.1194 PGK 1 PGK = 8.3739 NIO
07 7 2026 1 NIO = 0.1194 PGK 1 PGK = 8.3742 NIO
08 7 2026 1 NIO = 0.1195 PGK 1 PGK = 8.3695 NIO
09 7 2026 1 NIO = 0.1195 PGK 1 PGK = 8.3669 NIO
10 7 2026 1 NIO = 0.1213 PGK 1 PGK = 8.2425 NIO
11 7 2026 1 NIO = 0.1195 PGK 1 PGK = 8.3692 NIO
12 7 2026 1 NIO = 0.1213 PGK 1 PGK = 8.2426 NIO
13 7 2026 1 NIO = 0.1196 PGK 1 PGK = 8.3627 NIO
14 7 2026 1 NIO = 0.1196 PGK 1 PGK = 8.3606 NIO
15 7 2026 1 NIO = 0.1196 PGK 1 PGK = 8.3585 NIO
16 7 2026 1 NIO = 0.1214 PGK 1 PGK = 8.2365 NIO
17 7 2026 1 NIO = 0.1214 PGK 1 PGK = 8.2343 NIO
18 7 2026 1 NIO = 0.1215 PGK 1 PGK = 8.2338 NIO
19 7 2026 1 NIO = 0.1215 PGK 1 PGK = 8.2338 NIO
20 7 2026 1 NIO = 0.1215 PGK 1 PGK = 8.2287 NIO
21 7 2026 1 NIO = 0.1215 PGK 1 PGK = 8.2299 NIO
22 7 2026 1 NIO = 0.1216 PGK 1 PGK = 8.2262 NIO
23 7 2026 1 NIO = 0.1217 PGK 1 PGK = 8.2197 NIO
24 7 2026 1 NIO = 0.1216 PGK 1 PGK = 8.2264 NIO
25 7 2026 1 NIO = 0.1216 PGK 1 PGK = 8.2266 NIO
26 7 2026 1 NIO = 0.1216 PGK 1 PGK = 8.2266 NIO

NIO-PGKおよびPGK-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats