currencystats247.com

CurrencyStats247 > 為替レート > NIO-PGKおよびPGK-NIOの為替レート - 2025年

NIO-PGKおよびPGK-NIOの為替レート - 2025年

NIO-PGKおよびPGK-NIOの為替レート

下から2025年のNIO-PGKおよびPGK-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.1109 PGK
1 PGK = 9.0155 NIO

Jan 2025

日付NIO-PGKPGK-NIO
01 1 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0599 NIO
02 1 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0546 NIO
03 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1854 NIO
04 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
05 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
06 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1832 NIO
07 1 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0484 NIO
08 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1787 NIO
09 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
10 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.179 NIO
11 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
12 1 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
13 1 2025 1 NIO = 0.109 PGK 1 PGK = 9.1714 NIO
14 1 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0395 NIO
15 1 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0391 NIO
16 1 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0382 NIO
17 1 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0458 NIO
18 1 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
19 1 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
20 1 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0479 NIO
21 1 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0369 NIO
22 1 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0359 NIO
23 1 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1666 NIO
24 1 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
25 1 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
26 1 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
27 1 2025 1 NIO = 0.109 PGK 1 PGK = 9.1707 NIO
28 1 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0386 NIO
29 1 2025 1 NIO = 0.1106 PGK 1 PGK = 9.039 NIO
30 1 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0381 NIO
31 1 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO

Feb 2025

日付NIO-PGKPGK-NIO
01 2 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO
02 2 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0367 NIO
03 2 2025 1 NIO = 0.109 PGK 1 PGK = 9.1711 NIO
04 2 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0388 NIO
05 2 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1699 NIO
06 2 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0291 NIO
07 2 2025 1 NIO = 0.1091 PGK 1 PGK = 9.163 NIO
08 2 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
09 2 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
10 2 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0257 NIO
11 2 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0213 NIO
12 2 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1537 NIO
13 2 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1538 NIO
14 2 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1499 NIO
15 2 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
16 2 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
17 2 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1485 NIO
18 2 2025 1 NIO = 0.111 PGK 1 PGK = 9.0122 NIO
19 2 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1417 NIO
20 2 2025 1 NIO = 0.109 PGK 1 PGK = 9.1703 NIO
21 2 2025 1 NIO = 0.111 PGK 1 PGK = 9.0128 NIO
22 2 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
23 2 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
24 2 2025 1 NIO = 0.111 PGK 1 PGK = 9.0106 NIO
25 2 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1405 NIO
26 2 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0515 NIO
27 2 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1416 NIO
28 2 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1414 NIO

Mar 2025

日付NIO-PGKPGK-NIO
01 3 2025 1 NIO = 0.1081 PGK 1 PGK = 9.2508 NIO
02 3 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1253 NIO
03 3 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1379 NIO
04 3 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1425 NIO
05 3 2025 1 NIO = 0.111 PGK 1 PGK = 9.0115 NIO
06 3 2025 1 NIO = 0.111 PGK 1 PGK = 9.0118 NIO
07 3 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
08 3 2025 1 NIO = 0.1099 PGK 1 PGK = 9.0958 NIO
09 3 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
10 3 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1232 NIO
11 3 2025 1 NIO = 0.1099 PGK 1 PGK = 9.099 NIO
12 3 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1427 NIO
13 3 2025 1 NIO = 0.1097 PGK 1 PGK = 9.1126 NIO
14 3 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1216 NIO
15 3 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9529 NIO
16 3 2025 1 NIO = 0.1107 PGK 1 PGK = 9.033 NIO
17 3 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9494 NIO
18 3 2025 1 NIO = 0.1118 PGK 1 PGK = 8.9431 NIO
19 3 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9496 NIO
20 3 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1385 NIO
21 3 2025 1 NIO = 0.1102 PGK 1 PGK = 9.0757 NIO
22 3 2025 1 NIO = 0.1119 PGK 1 PGK = 8.9389 NIO
23 3 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9692 NIO
24 3 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9677 NIO
25 3 2025 1 NIO = 0.1111 PGK 1 PGK = 9.0024 NIO
26 3 2025 1 NIO = 0.112 PGK 1 PGK = 8.9319 NIO
27 3 2025 1 NIO = 0.112 PGK 1 PGK = 8.9313 NIO
28 3 2025 1 NIO = 0.112 PGK 1 PGK = 8.9279 NIO
29 3 2025 1 NIO = 0.111 PGK 1 PGK = 9.0061 NIO
30 3 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9729 NIO
31 3 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0602 NIO

Apr 2025

日付NIO-PGKPGK-NIO
01 4 2025 1 NIO = 0.111 PGK 1 PGK = 9.011 NIO
02 4 2025 1 NIO = 0.1121 PGK 1 PGK = 8.9198 NIO
03 4 2025 1 NIO = 0.111 PGK 1 PGK = 9.0056 NIO
04 4 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9142 NIO
05 4 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
06 4 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
07 4 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0467 NIO
08 4 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0839 NIO
09 4 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9094 NIO
10 4 2025 1 NIO = 0.112 PGK 1 PGK = 8.929 NIO
11 4 2025 1 NIO = 0.1113 PGK 1 PGK = 8.9882 NIO
12 4 2025 1 NIO = 0.1123 PGK 1 PGK = 8.905 NIO
13 4 2025 1 NIO = 0.1123 PGK 1 PGK = 8.9037 NIO
14 4 2025 1 NIO = 0.1123 PGK 1 PGK = 8.9015 NIO
15 4 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0366 NIO
16 4 2025 1 NIO = 0.111 PGK 1 PGK = 9.0126 NIO
17 4 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
18 4 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
19 4 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
20 4 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
21 4 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
22 4 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8954 NIO
23 4 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0237 NIO
24 4 2025 1 NIO = 0.1125 PGK 1 PGK = 8.8917 NIO
25 4 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0185 NIO
26 4 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0793 NIO
27 4 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0793 NIO
28 4 2025 1 NIO = 0.1125 PGK 1 PGK = 8.8873 NIO
29 4 2025 1 NIO = 0.1126 PGK 1 PGK = 8.882 NIO
30 4 2025 1 NIO = 0.111 PGK 1 PGK = 9.0126 NIO

May 2025

日付NIO-PGKPGK-NIO
01 5 2025 1 NIO = 0.111 PGK 1 PGK = 9.0127 NIO
02 5 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
03 5 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
04 5 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
05 5 2025 1 NIO = 0.111 PGK 1 PGK = 9.0076 NIO
06 5 2025 1 NIO = 0.1111 PGK 1 PGK = 9.0045 NIO
07 5 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8704 NIO
08 5 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8686 NIO
09 5 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8656 NIO
10 5 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9773 NIO
11 5 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8646 NIO
12 5 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8653 NIO
13 5 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8595 NIO
14 5 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8578 NIO
15 5 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8584 NIO
16 5 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
17 5 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
18 5 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
19 5 2025 1 NIO = 0.113 PGK 1 PGK = 8.8524 NIO
20 5 2025 1 NIO = 0.113 PGK 1 PGK = 8.8498 NIO
21 5 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9782 NIO
22 5 2025 1 NIO = 0.1114 PGK 1 PGK = 8.976 NIO
23 5 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9772 NIO
24 5 2025 1 NIO = 0.1114 PGK 1 PGK = 8.977 NIO
25 5 2025 1 NIO = 0.1114 PGK 1 PGK = 8.977 NIO
26 5 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9719 NIO
27 5 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9689 NIO
28 5 2025 1 NIO = 0.1132 PGK 1 PGK = 8.8361 NIO
29 5 2025 1 NIO = 0.1132 PGK 1 PGK = 8.834 NIO
30 5 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9632 NIO
31 5 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9632 NIO

Jun 2025

日付NIO-PGKPGK-NIO
01 6 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9637 NIO
02 6 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9612 NIO
03 6 2025 1 NIO = 0.1117 PGK 1 PGK = 8.956 NIO
04 6 2025 1 NIO = 0.1133 PGK 1 PGK = 8.8244 NIO
05 6 2025 1 NIO = 0.1133 PGK 1 PGK = 8.8226 NIO
06 6 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9542 NIO

NIO-PGKおよびPGK-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats