currencystats247.com

CurrencyStats247 > 為替レート > NIO-PENおよびPEN-NIOの為替レート - 2026年

NIO-PENおよびPEN-NIOの為替レート - 2026年

NIO-PENおよびPEN-NIOの為替レート

下から2026年のNIO-PENおよびPEN-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NIO = 0.0926 PEN
1 PEN = 10.7967 NIO

Jan 2026

日付NIO-PENPEN-NIO
01 1 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9407 NIO
02 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9527 NIO
03 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9527 NIO
04 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9527 NIO
05 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9523 NIO
06 1 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9423 NIO
07 1 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9468 NIO
08 1 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9436 NIO
09 1 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9426 NIO
10 1 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9351 NIO
11 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9521 NIO
12 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9503 NIO
13 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9507 NIO
14 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9546 NIO
15 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9527 NIO
16 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9515 NIO
17 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9515 NIO
18 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9515 NIO
19 1 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9558 NIO
20 1 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9602 NIO
21 1 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9628 NIO
22 1 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9643 NIO
23 1 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9683 NIO
24 1 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9683 NIO
25 1 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9683 NIO
26 1 2026 1 NIO = 0.0911 PEN 1 PEN = 10.9733 NIO
27 1 2026 1 NIO = 0.0911 PEN 1 PEN = 10.9782 NIO
28 1 2026 1 NIO = 0.0909 PEN 1 PEN = 10.9977 NIO
29 1 2026 1 NIO = 0.0909 PEN 1 PEN = 10.9978 NIO
30 1 2026 1 NIO = 0.0909 PEN 1 PEN = 11.006 NIO
31 1 2026 1 NIO = 0.0918 PEN 1 PEN = 10.8929 NIO

Feb 2026

日付NIO-PENPEN-NIO
01 2 2026 1 NIO = 0.0909 PEN 1 PEN = 11.006 NIO
02 2 2026 1 NIO = 0.0915 PEN 1 PEN = 10.9254 NIO
03 2 2026 1 NIO = 0.0915 PEN 1 PEN = 10.9322 NIO
04 2 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9466 NIO
05 2 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9474 NIO
06 2 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9377 NIO
07 2 2026 1 NIO = 0.0918 PEN 1 PEN = 10.8968 NIO
08 2 2026 1 NIO = 0.0914 PEN 1 PEN = 10.9377 NIO
09 2 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9575 NIO
10 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9598 NIO
11 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9599 NIO
12 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9648 NIO
13 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9681 NIO
14 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9681 NIO
15 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9681 NIO
16 2 2026 1 NIO = 0.0911 PEN 1 PEN = 10.9723 NIO
17 2 2026 1 NIO = 0.091 PEN 1 PEN = 10.9935 NIO
18 2 2026 1 NIO = 0.0909 PEN 1 PEN = 11.0019 NIO
19 2 2026 1 NIO = 0.0911 PEN 1 PEN = 10.9766 NIO
20 2 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9545 NIO
21 2 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9545 NIO
22 2 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9545 NIO
23 2 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9545 NIO
24 2 2026 1 NIO = 0.0913 PEN 1 PEN = 10.955 NIO
25 2 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9574 NIO
26 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9705 NIO
27 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9694 NIO
28 2 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9694 NIO

Mar 2026

日付NIO-PENPEN-NIO
01 3 2026 1 NIO = 0.0912 PEN 1 PEN = 10.9694 NIO
02 3 2026 1 NIO = 0.0913 PEN 1 PEN = 10.9471 NIO
03 3 2026 1 NIO = 0.0915 PEN 1 PEN = 10.9301 NIO
04 3 2026 1 NIO = 0.0929 PEN 1 PEN = 10.7599 NIO
05 3 2026 1 NIO = 0.0927 PEN 1 PEN = 10.7869 NIO
06 3 2026 1 NIO = 0.0936 PEN 1 PEN = 10.6837 NIO
07 3 2026 1 NIO = 0.0936 PEN 1 PEN = 10.6837 NIO
08 3 2026 1 NIO = 0.0936 PEN 1 PEN = 10.6837 NIO
09 3 2026 1 NIO = 0.0946 PEN 1 PEN = 10.5709 NIO
10 3 2026 1 NIO = 0.0948 PEN 1 PEN = 10.5485 NIO
11 3 2026 1 NIO = 0.0931 PEN 1 PEN = 10.7378 NIO
12 3 2026 1 NIO = 0.093 PEN 1 PEN = 10.7548 NIO
13 3 2026 1 NIO = 0.0937 PEN 1 PEN = 10.6687 NIO
14 3 2026 1 NIO = 0.0937 PEN 1 PEN = 10.67 NIO
15 3 2026 1 NIO = 0.0937 PEN 1 PEN = 10.67 NIO
16 3 2026 1 NIO = 0.0938 PEN 1 PEN = 10.6594 NIO
17 3 2026 1 NIO = 0.0929 PEN 1 PEN = 10.767 NIO
18 3 2026 1 NIO = 0.0928 PEN 1 PEN = 10.7739 NIO
19 3 2026 1 NIO = 0.0936 PEN 1 PEN = 10.6848 NIO
20 3 2026 1 NIO = 0.094 PEN 1 PEN = 10.6431 NIO
21 3 2026 1 NIO = 0.094 PEN 1 PEN = 10.6431 NIO
22 3 2026 1 NIO = 0.094 PEN 1 PEN = 10.6431 NIO
23 3 2026 1 NIO = 0.0945 PEN 1 PEN = 10.5785 NIO
24 3 2026 1 NIO = 0.094 PEN 1 PEN = 10.6394 NIO
25 3 2026 1 NIO = 0.094 PEN 1 PEN = 10.6427 NIO
26 3 2026 1 NIO = 0.094 PEN 1 PEN = 10.6336 NIO
27 3 2026 1 NIO = 0.0947 PEN 1 PEN = 10.5645 NIO
28 3 2026 1 NIO = 0.0942 PEN 1 PEN = 10.6143 NIO
29 3 2026 1 NIO = 0.0947 PEN 1 PEN = 10.5645 NIO
30 3 2026 1 NIO = 0.0948 PEN 1 PEN = 10.5531 NIO
31 3 2026 1 NIO = 0.095 PEN 1 PEN = 10.5296 NIO

Apr 2026

日付NIO-PENPEN-NIO
01 4 2026 1 NIO = 0.0945 PEN 1 PEN = 10.5773 NIO
02 4 2026 1 NIO = 0.094 PEN 1 PEN = 10.6354 NIO
03 4 2026 1 NIO = 0.094 PEN 1 PEN = 10.6352 NIO
04 4 2026 1 NIO = 0.094 PEN 1 PEN = 10.6352 NIO
05 4 2026 1 NIO = 0.094 PEN 1 PEN = 10.6352 NIO
06 4 2026 1 NIO = 0.094 PEN 1 PEN = 10.6352 NIO
07 4 2026 1 NIO = 0.0931 PEN 1 PEN = 10.7444 NIO
08 4 2026 1 NIO = 0.0931 PEN 1 PEN = 10.7413 NIO
09 4 2026 1 NIO = 0.092 PEN 1 PEN = 10.8718 NIO
10 4 2026 1 NIO = 0.0917 PEN 1 PEN = 10.9028 NIO
11 4 2026 1 NIO = 0.0917 PEN 1 PEN = 10.9028 NIO
12 4 2026 1 NIO = 0.0917 PEN 1 PEN = 10.9028 NIO
13 4 2026 1 NIO = 0.0921 PEN 1 PEN = 10.853 NIO
14 4 2026 1 NIO = 0.0917 PEN 1 PEN = 10.9106 NIO
15 4 2026 1 NIO = 0.0921 PEN 1 PEN = 10.8605 NIO
16 4 2026 1 NIO = 0.0935 PEN 1 PEN = 10.696 NIO
17 4 2026 1 NIO = 0.0935 PEN 1 PEN = 10.6955 NIO
18 4 2026 1 NIO = 0.0935 PEN 1 PEN = 10.6955 NIO
19 4 2026 1 NIO = 0.0935 PEN 1 PEN = 10.6955 NIO
20 4 2026 1 NIO = 0.0933 PEN 1 PEN = 10.7193 NIO
21 4 2026 1 NIO = 0.0933 PEN 1 PEN = 10.7137 NIO
22 4 2026 1 NIO = 0.0934 PEN 1 PEN = 10.7094 NIO
23 4 2026 1 NIO = 0.0934 PEN 1 PEN = 10.7095 NIO
24 4 2026 1 NIO = 0.0942 PEN 1 PEN = 10.6144 NIO
25 4 2026 1 NIO = 0.0949 PEN 1 PEN = 10.5365 NIO
26 4 2026 1 NIO = 0.0942 PEN 1 PEN = 10.6144 NIO
27 4 2026 1 NIO = 0.0947 PEN 1 PEN = 10.5545 NIO
28 4 2026 1 NIO = 0.0953 PEN 1 PEN = 10.4974 NIO
29 4 2026 1 NIO = 0.0955 PEN 1 PEN = 10.4737 NIO
30 4 2026 1 NIO = 0.0958 PEN 1 PEN = 10.4415 NIO

May 2026

日付NIO-PENPEN-NIO
01 5 2026 1 NIO = 0.0955 PEN 1 PEN = 10.4684 NIO
02 5 2026 1 NIO = 0.0955 PEN 1 PEN = 10.4662 NIO
03 5 2026 1 NIO = 0.0955 PEN 1 PEN = 10.4662 NIO
04 5 2026 1 NIO = 0.0953 PEN 1 PEN = 10.4906 NIO
05 5 2026 1 NIO = 0.0953 PEN 1 PEN = 10.4973 NIO
06 5 2026 1 NIO = 0.0948 PEN 1 PEN = 10.5481 NIO
07 5 2026 1 NIO = 0.0941 PEN 1 PEN = 10.6237 NIO
08 5 2026 1 NIO = 0.094 PEN 1 PEN = 10.6432 NIO
09 5 2026 1 NIO = 0.094 PEN 1 PEN = 10.6432 NIO
10 5 2026 1 NIO = 0.094 PEN 1 PEN = 10.6432 NIO
11 5 2026 1 NIO = 0.0934 PEN 1 PEN = 10.7115 NIO
12 5 2026 1 NIO = 0.0931 PEN 1 PEN = 10.7383 NIO
13 5 2026 1 NIO = 0.0932 PEN 1 PEN = 10.7326 NIO
14 5 2026 1 NIO = 0.0929 PEN 1 PEN = 10.7668 NIO
15 5 2026 1 NIO = 0.0932 PEN 1 PEN = 10.7344 NIO
16 5 2026 1 NIO = 0.0932 PEN 1 PEN = 10.7344 NIO
17 5 2026 1 NIO = 0.0932 PEN 1 PEN = 10.7344 NIO
18 5 2026 1 NIO = 0.0933 PEN 1 PEN = 10.7165 NIO
19 5 2026 1 NIO = 0.093 PEN 1 PEN = 10.7538 NIO
20 5 2026 1 NIO = 0.093 PEN 1 PEN = 10.7502 NIO
21 5 2026 1 NIO = 0.0927 PEN 1 PEN = 10.7852 NIO
22 5 2026 1 NIO = 0.0926 PEN 1 PEN = 10.7933 NIO
23 5 2026 1 NIO = 0.0926 PEN 1 PEN = 10.7933 NIO
24 5 2026 1 NIO = 0.0926 PEN 1 PEN = 10.7933 NIO
25 5 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8054 NIO
26 5 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8062 NIO
27 5 2026 1 NIO = 0.0926 PEN 1 PEN = 10.8028 NIO
28 5 2026 1 NIO = 0.0927 PEN 1 PEN = 10.7869 NIO
29 5 2026 1 NIO = 0.0924 PEN 1 PEN = 10.8275 NIO
30 5 2026 1 NIO = 0.093 PEN 1 PEN = 10.7576 NIO
31 5 2026 1 NIO = 0.093 PEN 1 PEN = 10.7576 NIO

Jun 2026

日付NIO-PENPEN-NIO
01 6 2026 1 NIO = 0.0924 PEN 1 PEN = 10.8246 NIO
02 6 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8114 NIO
03 6 2026 1 NIO = 0.093 PEN 1 PEN = 10.752 NIO

Jul 2026

日付NIO-PENPEN-NIO
01 7 2026 1 NIO = 0.0927 PEN 1 PEN = 10.7838 NIO
02 7 2026 1 NIO = 0.0929 PEN 1 PEN = 10.7661 NIO
03 7 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8136 NIO
04 7 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8136 NIO
05 7 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8136 NIO
06 7 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8059 NIO
07 7 2026 1 NIO = 0.0924 PEN 1 PEN = 10.8258 NIO
08 7 2026 1 NIO = 0.0926 PEN 1 PEN = 10.8009 NIO
09 7 2026 1 NIO = 0.0924 PEN 1 PEN = 10.818 NIO
10 7 2026 1 NIO = 0.0923 PEN 1 PEN = 10.8316 NIO
11 7 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8063 NIO
12 7 2026 1 NIO = 0.0923 PEN 1 PEN = 10.8316 NIO
13 7 2026 1 NIO = 0.0926 PEN 1 PEN = 10.795 NIO
14 7 2026 1 NIO = 0.093 PEN 1 PEN = 10.7479 NIO
15 7 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8128 NIO
16 7 2026 1 NIO = 0.0921 PEN 1 PEN = 10.8602 NIO
17 7 2026 1 NIO = 0.0922 PEN 1 PEN = 10.8485 NIO
18 7 2026 1 NIO = 0.0922 PEN 1 PEN = 10.8485 NIO
19 7 2026 1 NIO = 0.0922 PEN 1 PEN = 10.8485 NIO
20 7 2026 1 NIO = 0.0921 PEN 1 PEN = 10.8529 NIO
21 7 2026 1 NIO = 0.0923 PEN 1 PEN = 10.8355 NIO
22 7 2026 1 NIO = 0.0924 PEN 1 PEN = 10.8184 NIO
23 7 2026 1 NIO = 0.0923 PEN 1 PEN = 10.8396 NIO
24 7 2026 1 NIO = 0.0925 PEN 1 PEN = 10.8137 NIO
25 7 2026 1 NIO = 0.0924 PEN 1 PEN = 10.819 NIO
26 7 2026 1 NIO = 0.0924 PEN 1 PEN = 10.819 NIO

NIO-PENおよびPEN-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats