currencystats247.com

CurrencyStats247 > 為替レート > NIO-PENおよびPEN-NIOの為替レート - 2025年

NIO-PENおよびPEN-NIOの為替レート - 2025年

NIO-PENおよびPEN-NIOの為替レート

下から2025年のNIO-PENおよびPEN-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 0.1004 PEN
1 PEN = 9.9642 NIO

Jan 2025

日付NIO-PENPEN-NIO
01 1 2025 1 NIO = 0.1018 PEN 1 PEN = 9.8189 NIO
02 1 2025 1 NIO = 0.1021 PEN 1 PEN = 9.7964 NIO
03 1 2025 1 NIO = 0.102 PEN 1 PEN = 9.8029 NIO
04 1 2025 1 NIO = 0.102 PEN 1 PEN = 9.8029 NIO
05 1 2025 1 NIO = 0.102 PEN 1 PEN = 9.8029 NIO
06 1 2025 1 NIO = 0.1022 PEN 1 PEN = 9.78 NIO
07 1 2025 1 NIO = 0.1023 PEN 1 PEN = 9.7778 NIO
08 1 2025 1 NIO = 0.1026 PEN 1 PEN = 9.7455 NIO
09 1 2025 1 NIO = 0.1026 PEN 1 PEN = 9.7488 NIO
10 1 2025 1 NIO = 0.1023 PEN 1 PEN = 9.7794 NIO
11 1 2025 1 NIO = 0.1023 PEN 1 PEN = 9.7794 NIO
12 1 2025 1 NIO = 0.1023 PEN 1 PEN = 9.7794 NIO
13 1 2025 1 NIO = 0.1025 PEN 1 PEN = 9.7571 NIO
14 1 2025 1 NIO = 0.1027 PEN 1 PEN = 9.7336 NIO
15 1 2025 1 NIO = 0.1025 PEN 1 PEN = 9.7553 NIO
16 1 2025 1 NIO = 0.1023 PEN 1 PEN = 9.779 NIO
17 1 2025 1 NIO = 0.1021 PEN 1 PEN = 9.7901 NIO
18 1 2025 1 NIO = 0.1021 PEN 1 PEN = 9.7901 NIO
19 1 2025 1 NIO = 0.1021 PEN 1 PEN = 9.7901 NIO
20 1 2025 1 NIO = 0.1021 PEN 1 PEN = 9.79 NIO
21 1 2025 1 NIO = 0.1015 PEN 1 PEN = 9.8511 NIO
22 1 2025 1 NIO = 0.1015 PEN 1 PEN = 9.8498 NIO
23 1 2025 1 NIO = 0.1011 PEN 1 PEN = 9.8942 NIO
24 1 2025 1 NIO = 0.1009 PEN 1 PEN = 9.9096 NIO
25 1 2025 1 NIO = 0.1009 PEN 1 PEN = 9.9096 NIO
26 1 2025 1 NIO = 0.1009 PEN 1 PEN = 9.9096 NIO
27 1 2025 1 NIO = 0.1011 PEN 1 PEN = 9.8916 NIO
28 1 2025 1 NIO = 0.1017 PEN 1 PEN = 9.8374 NIO
29 1 2025 1 NIO = 0.1015 PEN 1 PEN = 9.8533 NIO
30 1 2025 1 NIO = 0.101 PEN 1 PEN = 9.9026 NIO
31 1 2025 1 NIO = 0.1011 PEN 1 PEN = 9.8914 NIO

Feb 2025

日付NIO-PENPEN-NIO
01 2 2025 1 NIO = 0.1011 PEN 1 PEN = 9.8914 NIO
02 2 2025 1 NIO = 0.1011 PEN 1 PEN = 9.8914 NIO
03 2 2025 1 NIO = 0.1013 PEN 1 PEN = 9.8733 NIO
04 2 2025 1 NIO = 0.1007 PEN 1 PEN = 9.931 NIO
05 2 2025 1 NIO = 0.1009 PEN 1 PEN = 9.9146 NIO
06 2 2025 1 NIO = 0.101 PEN 1 PEN = 9.9014 NIO
07 2 2025 1 NIO = 0.101 PEN 1 PEN = 9.9031 NIO
08 2 2025 1 NIO = 0.101 PEN 1 PEN = 9.9031 NIO
09 2 2025 1 NIO = 0.101 PEN 1 PEN = 9.9031 NIO
10 2 2025 1 NIO = 0.101 PEN 1 PEN = 9.902 NIO
11 2 2025 1 NIO = 0.1008 PEN 1 PEN = 9.9164 NIO
12 2 2025 1 NIO = 0.1008 PEN 1 PEN = 9.9161 NIO
13 2 2025 1 NIO = 0.1008 PEN 1 PEN = 9.9171 NIO
14 2 2025 1 NIO = 0.101 PEN 1 PEN = 9.9044 NIO
15 2 2025 1 NIO = 0.101 PEN 1 PEN = 9.9044 NIO
16 2 2025 1 NIO = 0.101 PEN 1 PEN = 9.9044 NIO
17 2 2025 1 NIO = 0.1005 PEN 1 PEN = 9.9469 NIO
18 2 2025 1 NIO = 0.1004 PEN 1 PEN = 9.9625 NIO
19 2 2025 1 NIO = 0.1001 PEN 1 PEN = 9.9909 NIO
20 2 2025 1 NIO = 0.1002 PEN 1 PEN = 9.9767 NIO
21 2 2025 1 NIO = 0.1001 PEN 1 PEN = 9.9922 NIO
22 2 2025 1 NIO = 0.1001 PEN 1 PEN = 9.9922 NIO
23 2 2025 1 NIO = 0.1001 PEN 1 PEN = 9.9922 NIO
24 2 2025 1 NIO = 0.1001 PEN 1 PEN = 9.9946 NIO
25 2 2025 1 NIO = 0.1001 PEN 1 PEN = 9.9891 NIO
26 2 2025 1 NIO = 0.1001 PEN 1 PEN = 9.9858 NIO
27 2 2025 1 NIO = 0.0995 PEN 1 PEN = 10.0474 NIO
28 2 2025 1 NIO = 0.0997 PEN 1 PEN = 10.0272 NIO

Mar 2025

日付NIO-PENPEN-NIO
01 3 2025 1 NIO = 0.1014 PEN 1 PEN = 9.8658 NIO
02 3 2025 1 NIO = 0.1017 PEN 1 PEN = 9.8322 NIO
03 3 2025 1 NIO = 0.1011 PEN 1 PEN = 9.8872 NIO
04 3 2025 1 NIO = 0.1002 PEN 1 PEN = 9.9815 NIO
05 3 2025 1 NIO = 0.0997 PEN 1 PEN = 10.0274 NIO
06 3 2025 1 NIO = 0.0992 PEN 1 PEN = 10.0805 NIO
07 3 2025 1 NIO = 0.0993 PEN 1 PEN = 10.0734 NIO
08 3 2025 1 NIO = 0.0994 PEN 1 PEN = 10.0591 NIO
09 3 2025 1 NIO = 0.0993 PEN 1 PEN = 10.0734 NIO
10 3 2025 1 NIO = 0.0998 PEN 1 PEN = 10.0171 NIO
11 3 2025 1 NIO = 0.0994 PEN 1 PEN = 10.0554 NIO
12 3 2025 1 NIO = 0.0995 PEN 1 PEN = 10.0461 NIO
13 3 2025 1 NIO = 0.0995 PEN 1 PEN = 10.0491 NIO
14 3 2025 1 NIO = 0.0996 PEN 1 PEN = 10.0403 NIO
15 3 2025 1 NIO = 0.0997 PEN 1 PEN = 10.0318 NIO
16 3 2025 1 NIO = 0.0999 PEN 1 PEN = 10.0114 NIO
17 3 2025 1 NIO = 0.0994 PEN 1 PEN = 10.0642 NIO
18 3 2025 1 NIO = 0.0993 PEN 1 PEN = 10.0688 NIO
19 3 2025 1 NIO = 0.0988 PEN 1 PEN = 10.1265 NIO
20 3 2025 1 NIO = 0.0985 PEN 1 PEN = 10.1539 NIO
21 3 2025 1 NIO = 0.0984 PEN 1 PEN = 10.1625 NIO
22 3 2025 1 NIO = 0.0985 PEN 1 PEN = 10.1528 NIO
23 3 2025 1 NIO = 0.0992 PEN 1 PEN = 10.0767 NIO
24 3 2025 1 NIO = 0.0993 PEN 1 PEN = 10.075 NIO
25 3 2025 1 NIO = 0.099 PEN 1 PEN = 10.1013 NIO
26 3 2025 1 NIO = 0.0987 PEN 1 PEN = 10.1342 NIO
27 3 2025 1 NIO = 0.0989 PEN 1 PEN = 10.1118 NIO
28 3 2025 1 NIO = 0.0989 PEN 1 PEN = 10.1086 NIO
29 3 2025 1 NIO = 0.0991 PEN 1 PEN = 10.0914 NIO
30 3 2025 1 NIO = 0.0999 PEN 1 PEN = 10.0088 NIO
31 3 2025 1 NIO = 0.0994 PEN 1 PEN = 10.0569 NIO

Apr 2025

日付NIO-PENPEN-NIO
01 4 2025 1 NIO = 0.0997 PEN 1 PEN = 10.0266 NIO
02 4 2025 1 NIO = 0.0998 PEN 1 PEN = 10.0182 NIO
03 4 2025 1 NIO = 0.0999 PEN 1 PEN = 10.0149 NIO
04 4 2025 1 NIO = 0.0999 PEN 1 PEN = 10.014 NIO
05 4 2025 1 NIO = 0.0999 PEN 1 PEN = 10.0143 NIO
06 4 2025 1 NIO = 0.0999 PEN 1 PEN = 10.0143 NIO
07 4 2025 1 NIO = 0.1 PEN 1 PEN = 9.9993 NIO
08 4 2025 1 NIO = 0.0999 PEN 1 PEN = 10.0064 NIO
09 4 2025 1 NIO = 0.1018 PEN 1 PEN = 9.8257 NIO
10 4 2025 1 NIO = 0.1022 PEN 1 PEN = 9.7814 NIO
11 4 2025 1 NIO = 0.1013 PEN 1 PEN = 9.8739 NIO
12 4 2025 1 NIO = 0.1014 PEN 1 PEN = 9.8594 NIO
13 4 2025 1 NIO = 0.1018 PEN 1 PEN = 9.8258 NIO
14 4 2025 1 NIO = 0.1018 PEN 1 PEN = 9.8226 NIO
15 4 2025 1 NIO = 0.1015 PEN 1 PEN = 9.8511 NIO
16 4 2025 1 NIO = 0.1017 PEN 1 PEN = 9.8334 NIO
17 4 2025 1 NIO = 0.1013 PEN 1 PEN = 9.8741 NIO
18 4 2025 1 NIO = 0.1023 PEN 1 PEN = 9.7728 NIO
19 4 2025 1 NIO = 0.1023 PEN 1 PEN = 9.7727 NIO
20 4 2025 1 NIO = 0.1023 PEN 1 PEN = 9.7727 NIO
21 4 2025 1 NIO = 0.1023 PEN 1 PEN = 9.7727 NIO
22 4 2025 1 NIO = 0.1007 PEN 1 PEN = 9.9298 NIO
23 4 2025 1 NIO = 0.1005 PEN 1 PEN = 9.9511 NIO
24 4 2025 1 NIO = 0.1003 PEN 1 PEN = 9.9724 NIO
25 4 2025 1 NIO = 0.0998 PEN 1 PEN = 10.0192 NIO
26 4 2025 1 NIO = 0.0997 PEN 1 PEN = 10.0283 NIO
27 4 2025 1 NIO = 0.0997 PEN 1 PEN = 10.0283 NIO
28 4 2025 1 NIO = 0.0997 PEN 1 PEN = 10.0276 NIO
29 4 2025 1 NIO = 0.0996 PEN 1 PEN = 10.0369 NIO
30 4 2025 1 NIO = 0.0996 PEN 1 PEN = 10.0362 NIO

May 2025

日付NIO-PENPEN-NIO
01 5 2025 1 NIO = 0.0996 PEN 1 PEN = 10.0362 NIO
02 5 2025 1 NIO = 0.0996 PEN 1 PEN = 10.0378 NIO
03 5 2025 1 NIO = 0.0996 PEN 1 PEN = 10.0378 NIO
04 5 2025 1 NIO = 0.0996 PEN 1 PEN = 10.0378 NIO
05 5 2025 1 NIO = 0.0992 PEN 1 PEN = 10.0823 NIO
06 5 2025 1 NIO = 0.0996 PEN 1 PEN = 10.041 NIO
07 5 2025 1 NIO = 0.0993 PEN 1 PEN = 10.071 NIO
08 5 2025 1 NIO = 0.0993 PEN 1 PEN = 10.0715 NIO
09 5 2025 1 NIO = 0.0987 PEN 1 PEN = 10.1283 NIO
10 5 2025 1 NIO = 0.0998 PEN 1 PEN = 10.0178 NIO
11 5 2025 1 NIO = 0.099 PEN 1 PEN = 10.0981 NIO
12 5 2025 1 NIO = 0.0993 PEN 1 PEN = 10.0731 NIO
13 5 2025 1 NIO = 0.0994 PEN 1 PEN = 10.0643 NIO
14 5 2025 1 NIO = 0.0996 PEN 1 PEN = 10.0396 NIO
15 5 2025 1 NIO = 0.0998 PEN 1 PEN = 10.0185 NIO
16 5 2025 1 NIO = 0.1002 PEN 1 PEN = 9.9801 NIO
17 5 2025 1 NIO = 0.1002 PEN 1 PEN = 9.9801 NIO
18 5 2025 1 NIO = 0.1002 PEN 1 PEN = 9.9801 NIO
19 5 2025 1 NIO = 0.1002 PEN 1 PEN = 9.9805 NIO
20 5 2025 1 NIO = 0.1003 PEN 1 PEN = 9.9704 NIO
21 5 2025 1 NIO = 0.1002 PEN 1 PEN = 9.9825 NIO
22 5 2025 1 NIO = 0.1 PEN 1 PEN = 10.0046 NIO
23 5 2025 1 NIO = 0.0994 PEN 1 PEN = 10.059 NIO
24 5 2025 1 NIO = 0.0994 PEN 1 PEN = 10.059 NIO
25 5 2025 1 NIO = 0.0994 PEN 1 PEN = 10.059 NIO
26 5 2025 1 NIO = 0.0995 PEN 1 PEN = 10.0523 NIO
27 5 2025 1 NIO = 0.0994 PEN 1 PEN = 10.0639 NIO
28 5 2025 1 NIO = 0.0989 PEN 1 PEN = 10.1072 NIO
29 5 2025 1 NIO = 0.099 PEN 1 PEN = 10.1061 NIO
30 5 2025 1 NIO = 0.0984 PEN 1 PEN = 10.1601 NIO
31 5 2025 1 NIO = 0.0984 PEN 1 PEN = 10.1601 NIO

Jun 2025

日付NIO-PENPEN-NIO
01 6 2025 1 NIO = 0.0986 PEN 1 PEN = 10.1464 NIO
02 6 2025 1 NIO = 0.0983 PEN 1 PEN = 10.169 NIO
03 6 2025 1 NIO = 0.0984 PEN 1 PEN = 10.1631 NIO
04 6 2025 1 NIO = 0.0985 PEN 1 PEN = 10.1568 NIO
05 6 2025 1 NIO = 0.0982 PEN 1 PEN = 10.1805 NIO
06 6 2025 1 NIO = 0.0985 PEN 1 PEN = 10.1514 NIO

NIO-PENおよびPEN-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats