currencystats247.com

CurrencyStats247 > 為替レート > NIO-NPRおよびNPR-NIOの為替レート - 2026年

NIO-NPRおよびNPR-NIOの為替レート - 2026年

NIO-NPRおよびNPR-NIOの為替レート

下から2026年のNIO-NPRおよびNPR-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NIO = 4.0517 NPR
1 NPR = 0.2468 NIO

Jan 2026

日付NIO-NPRNPR-NIO
01 1 2026 1 NIO = 3.9135 NPR 1 NPR = 0.2555 NIO
02 1 2026 1 NIO = 3.9174 NPR 1 NPR = 0.2553 NIO
03 1 2026 1 NIO = 3.9174 NPR 1 NPR = 0.2553 NIO
04 1 2026 1 NIO = 3.9174 NPR 1 NPR = 0.2553 NIO
05 1 2026 1 NIO = 3.9226 NPR 1 NPR = 0.2549 NIO
06 1 2026 1 NIO = 3.9206 NPR 1 NPR = 0.2551 NIO
07 1 2026 1 NIO = 3.91 NPR 1 NPR = 0.2558 NIO
08 1 2026 1 NIO = 3.9072 NPR 1 NPR = 0.2559 NIO
09 1 2026 1 NIO = 3.9156 NPR 1 NPR = 0.2554 NIO
10 1 2026 1 NIO = 3.9193 NPR 1 NPR = 0.2551 NIO
11 1 2026 1 NIO = 3.9156 NPR 1 NPR = 0.2554 NIO
12 1 2026 1 NIO = 3.9212 NPR 1 NPR = 0.255 NIO
13 1 2026 1 NIO = 3.9239 NPR 1 NPR = 0.2548 NIO
14 1 2026 1 NIO = 3.9266 NPR 1 NPR = 0.2547 NIO
15 1 2026 1 NIO = 3.9286 NPR 1 NPR = 0.2545 NIO
16 1 2026 1 NIO = 3.9446 NPR 1 NPR = 0.2535 NIO
17 1 2026 1 NIO = 3.9446 NPR 1 NPR = 0.2535 NIO
18 1 2026 1 NIO = 3.9446 NPR 1 NPR = 0.2535 NIO
19 1 2026 1 NIO = 3.9492 NPR 1 NPR = 0.2532 NIO
20 1 2026 1 NIO = 3.9534 NPR 1 NPR = 0.2529 NIO
21 1 2026 1 NIO = 3.9818 NPR 1 NPR = 0.2511 NIO
22 1 2026 1 NIO = 3.9816 NPR 1 NPR = 0.2512 NIO
23 1 2026 1 NIO = 3.9922 NPR 1 NPR = 0.2505 NIO
24 1 2026 1 NIO = 3.9914 NPR 1 NPR = 0.2505 NIO
25 1 2026 1 NIO = 3.9914 NPR 1 NPR = 0.2505 NIO
26 1 2026 1 NIO = 3.9511 NPR 1 NPR = 0.2531 NIO
27 1 2026 1 NIO = 3.9884 NPR 1 NPR = 0.2507 NIO
28 1 2026 1 NIO = 3.9938 NPR 1 NPR = 0.2504 NIO
29 1 2026 1 NIO = 3.9939 NPR 1 NPR = 0.2504 NIO
30 1 2026 1 NIO = 3.9928 NPR 1 NPR = 0.2504 NIO
31 1 2026 1 NIO = 4.0342 NPR 1 NPR = 0.2479 NIO

Feb 2026

日付NIO-NPRNPR-NIO
01 2 2026 1 NIO = 3.9929 NPR 1 NPR = 0.2504 NIO
02 2 2026 1 NIO = 3.9762 NPR 1 NPR = 0.2515 NIO
03 2 2026 1 NIO = 3.9279 NPR 1 NPR = 0.2546 NIO
04 2 2026 1 NIO = 3.9356 NPR 1 NPR = 0.2541 NIO
05 2 2026 1 NIO = 3.9294 NPR 1 NPR = 0.2545 NIO
06 2 2026 1 NIO = 3.9381 NPR 1 NPR = 0.2539 NIO
07 2 2026 1 NIO = 3.9381 NPR 1 NPR = 0.2539 NIO
08 2 2026 1 NIO = 3.9381 NPR 1 NPR = 0.2539 NIO
09 2 2026 1 NIO = 3.9415 NPR 1 NPR = 0.2537 NIO
10 2 2026 1 NIO = 3.9361 NPR 1 NPR = 0.2541 NIO
11 2 2026 1 NIO = 3.9406 NPR 1 NPR = 0.2538 NIO
12 2 2026 1 NIO = 3.941 NPR 1 NPR = 0.2537 NIO
13 2 2026 1 NIO = 3.9384 NPR 1 NPR = 0.2539 NIO
14 2 2026 1 NIO = 3.9384 NPR 1 NPR = 0.2539 NIO
15 2 2026 1 NIO = 3.9384 NPR 1 NPR = 0.2539 NIO
16 2 2026 1 NIO = 3.9404 NPR 1 NPR = 0.2538 NIO
17 2 2026 1 NIO = 3.9414 NPR 1 NPR = 0.2537 NIO
18 2 2026 1 NIO = 3.9406 NPR 1 NPR = 0.2538 NIO
19 2 2026 1 NIO = 3.9587 NPR 1 NPR = 0.2526 NIO
20 2 2026 1 NIO = 3.9544 NPR 1 NPR = 0.2529 NIO
21 2 2026 1 NIO = 3.9543 NPR 1 NPR = 0.2529 NIO
22 2 2026 1 NIO = 3.9543 NPR 1 NPR = 0.2529 NIO
23 2 2026 1 NIO = 3.9543 NPR 1 NPR = 0.2529 NIO
24 2 2026 1 NIO = 3.9511 NPR 1 NPR = 0.2531 NIO
25 2 2026 1 NIO = 3.9505 NPR 1 NPR = 0.2531 NIO
26 2 2026 1 NIO = 3.9511 NPR 1 NPR = 0.2531 NIO
27 2 2026 1 NIO = 3.9557 NPR 1 NPR = 0.2528 NIO
28 2 2026 1 NIO = 3.9557 NPR 1 NPR = 0.2528 NIO

Mar 2026

日付NIO-NPRNPR-NIO
01 3 2026 1 NIO = 3.9557 NPR 1 NPR = 0.2528 NIO
02 3 2026 1 NIO = 3.9771 NPR 1 NPR = 0.2514 NIO
03 3 2026 1 NIO = 4.0004 NPR 1 NPR = 0.25 NIO
04 3 2026 1 NIO = 4.0054 NPR 1 NPR = 0.2497 NIO
05 3 2026 1 NIO = 3.9867 NPR 1 NPR = 0.2508 NIO
06 3 2026 1 NIO = 3.9932 NPR 1 NPR = 0.2504 NIO
07 3 2026 1 NIO = 3.9935 NPR 1 NPR = 0.2504 NIO
08 3 2026 1 NIO = 3.9935 NPR 1 NPR = 0.2504 NIO
09 3 2026 1 NIO = 4.0104 NPR 1 NPR = 0.2494 NIO
10 3 2026 1 NIO = 3.9917 NPR 1 NPR = 0.2505 NIO
11 3 2026 1 NIO = 4.0017 NPR 1 NPR = 0.2499 NIO
12 3 2026 1 NIO = 4.0047 NPR 1 NPR = 0.2497 NIO
13 3 2026 1 NIO = 4.0143 NPR 1 NPR = 0.2491 NIO
14 3 2026 1 NIO = 4.0137 NPR 1 NPR = 0.2491 NIO
15 3 2026 1 NIO = 4.0137 NPR 1 NPR = 0.2491 NIO
16 3 2026 1 NIO = 4.011 NPR 1 NPR = 0.2493 NIO
17 3 2026 1 NIO = 4.0151 NPR 1 NPR = 0.2491 NIO
18 3 2026 1 NIO = 4.032 NPR 1 NPR = 0.248 NIO
19 3 2026 1 NIO = 4.0501 NPR 1 NPR = 0.2469 NIO
20 3 2026 1 NIO = 4.0651 NPR 1 NPR = 0.246 NIO
21 3 2026 1 NIO = 4.0651 NPR 1 NPR = 0.246 NIO
22 3 2026 1 NIO = 4.0651 NPR 1 NPR = 0.246 NIO
23 3 2026 1 NIO = 4.0632 NPR 1 NPR = 0.2461 NIO
24 3 2026 1 NIO = 4.0737 NPR 1 NPR = 0.2455 NIO
25 3 2026 1 NIO = 4.0894 NPR 1 NPR = 0.2445 NIO
26 3 2026 1 NIO = 4.097 NPR 1 NPR = 0.2441 NIO
27 3 2026 1 NIO = 4.1208 NPR 1 NPR = 0.2427 NIO
28 3 2026 1 NIO = 4.1303 NPR 1 NPR = 0.2421 NIO
29 3 2026 1 NIO = 4.1209 NPR 1 NPR = 0.2427 NIO
30 3 2026 1 NIO = 4.0731 NPR 1 NPR = 0.2455 NIO
31 3 2026 1 NIO = 4.1372 NPR 1 NPR = 0.2417 NIO

Apr 2026

日付NIO-NPRNPR-NIO
01 4 2026 1 NIO = 4.035 NPR 1 NPR = 0.2478 NIO
02 4 2026 1 NIO = 4.0501 NPR 1 NPR = 0.2469 NIO
03 4 2026 1 NIO = 4.0505 NPR 1 NPR = 0.2469 NIO
04 4 2026 1 NIO = 4.0505 NPR 1 NPR = 0.2469 NIO
05 4 2026 1 NIO = 4.0505 NPR 1 NPR = 0.2469 NIO
06 4 2026 1 NIO = 4.0505 NPR 1 NPR = 0.2469 NIO
07 4 2026 1 NIO = 4.0414 NPR 1 NPR = 0.2474 NIO
08 4 2026 1 NIO = 4.014 NPR 1 NPR = 0.2491 NIO
09 4 2026 1 NIO = 4.0263 NPR 1 NPR = 0.2484 NIO
10 4 2026 1 NIO = 4.0333 NPR 1 NPR = 0.2479 NIO
11 4 2026 1 NIO = 4.0337 NPR 1 NPR = 0.2479 NIO
12 4 2026 1 NIO = 4.0337 NPR 1 NPR = 0.2479 NIO
13 4 2026 1 NIO = 4.0556 NPR 1 NPR = 0.2466 NIO
14 4 2026 1 NIO = 4.0468 NPR 1 NPR = 0.2471 NIO
15 4 2026 1 NIO = 4.0606 NPR 1 NPR = 0.2463 NIO
16 4 2026 1 NIO = 4.0568 NPR 1 NPR = 0.2465 NIO
17 4 2026 1 NIO = 4.0351 NPR 1 NPR = 0.2478 NIO
18 4 2026 1 NIO = 4.0351 NPR 1 NPR = 0.2478 NIO
19 4 2026 1 NIO = 4.0351 NPR 1 NPR = 0.2478 NIO
20 4 2026 1 NIO = 4.0484 NPR 1 NPR = 0.247 NIO
21 4 2026 1 NIO = 4.0632 NPR 1 NPR = 0.2461 NIO
22 4 2026 1 NIO = 4.0755 NPR 1 NPR = 0.2454 NIO
23 4 2026 1 NIO = 4.0755 NPR 1 NPR = 0.2454 NIO
24 4 2026 1 NIO = 4.0953 NPR 1 NPR = 0.2442 NIO
25 4 2026 1 NIO = 4.0953 NPR 1 NPR = 0.2442 NIO
26 4 2026 1 NIO = 4.0953 NPR 1 NPR = 0.2442 NIO
27 4 2026 1 NIO = 4.0927 NPR 1 NPR = 0.2443 NIO
28 4 2026 1 NIO = 4.1085 NPR 1 NPR = 0.2434 NIO
29 4 2026 1 NIO = 4.1216 NPR 1 NPR = 0.2426 NIO
30 4 2026 1 NIO = 4.1243 NPR 1 NPR = 0.2425 NIO

May 2026

日付NIO-NPRNPR-NIO
01 5 2026 1 NIO = 4.1341 NPR 1 NPR = 0.2419 NIO
02 5 2026 1 NIO = 4.1352 NPR 1 NPR = 0.2418 NIO
03 5 2026 1 NIO = 4.1352 NPR 1 NPR = 0.2418 NIO
04 5 2026 1 NIO = 4.1333 NPR 1 NPR = 0.2419 NIO
05 5 2026 1 NIO = 4.1404 NPR 1 NPR = 0.2415 NIO
06 5 2026 1 NIO = 4.114 NPR 1 NPR = 0.2431 NIO
07 5 2026 1 NIO = 4.0983 NPR 1 NPR = 0.244 NIO
08 5 2026 1 NIO = 4.1063 NPR 1 NPR = 0.2435 NIO
09 5 2026 1 NIO = 4.1059 NPR 1 NPR = 0.2435 NIO
10 5 2026 1 NIO = 4.1059 NPR 1 NPR = 0.2435 NIO
11 5 2026 1 NIO = 4.1417 NPR 1 NPR = 0.2414 NIO
12 5 2026 1 NIO = 4.1552 NPR 1 NPR = 0.2407 NIO
13 5 2026 1 NIO = 4.1595 NPR 1 NPR = 0.2404 NIO
14 5 2026 1 NIO = 4.1657 NPR 1 NPR = 0.2401 NIO
15 5 2026 1 NIO = 4.1701 NPR 1 NPR = 0.2398 NIO
16 5 2026 1 NIO = 4.1701 NPR 1 NPR = 0.2398 NIO
17 5 2026 1 NIO = 4.1701 NPR 1 NPR = 0.2398 NIO
18 5 2026 1 NIO = 4.1866 NPR 1 NPR = 0.2389 NIO
19 5 2026 1 NIO = 4.1949 NPR 1 NPR = 0.2384 NIO
20 5 2026 1 NIO = 4.2078 NPR 1 NPR = 0.2377 NIO
21 5 2026 1 NIO = 4.1799 NPR 1 NPR = 0.2392 NIO
22 5 2026 1 NIO = 4.1583 NPR 1 NPR = 0.2405 NIO
23 5 2026 1 NIO = 4.1583 NPR 1 NPR = 0.2405 NIO
24 5 2026 1 NIO = 4.1583 NPR 1 NPR = 0.2405 NIO
25 5 2026 1 NIO = 4.1379 NPR 1 NPR = 0.2417 NIO
26 5 2026 1 NIO = 4.1582 NPR 1 NPR = 0.2405 NIO
27 5 2026 1 NIO = 4.1615 NPR 1 NPR = 0.2403 NIO
28 5 2026 1 NIO = 4.1742 NPR 1 NPR = 0.2396 NIO
29 5 2026 1 NIO = 4.128 NPR 1 NPR = 0.2422 NIO
30 5 2026 1 NIO = 4.1546 NPR 1 NPR = 0.2407 NIO
31 5 2026 1 NIO = 4.1546 NPR 1 NPR = 0.2407 NIO

Jun 2026

日付NIO-NPRNPR-NIO
01 6 2026 1 NIO = 4.1282 NPR 1 NPR = 0.2422 NIO
02 6 2026 1 NIO = 4.1397 NPR 1 NPR = 0.2416 NIO
03 6 2026 1 NIO = 4.1614 NPR 1 NPR = 0.2403 NIO

Jul 2026

日付NIO-NPRNPR-NIO
01 7 2026 1 NIO = 4.1433 NPR 1 NPR = 0.2414 NIO
02 7 2026 1 NIO = 4.1501 NPR 1 NPR = 0.241 NIO
03 7 2026 1 NIO = 4.1426 NPR 1 NPR = 0.2414 NIO
04 7 2026 1 NIO = 4.1426 NPR 1 NPR = 0.2414 NIO
05 7 2026 1 NIO = 4.1426 NPR 1 NPR = 0.2414 NIO
06 7 2026 1 NIO = 4.1457 NPR 1 NPR = 0.2412 NIO
07 7 2026 1 NIO = 4.1265 NPR 1 NPR = 0.2423 NIO
08 7 2026 1 NIO = 4.1527 NPR 1 NPR = 0.2408 NIO
09 7 2026 1 NIO = 4.145 NPR 1 NPR = 0.2413 NIO
10 7 2026 1 NIO = 4.142 NPR 1 NPR = 0.2414 NIO
11 7 2026 1 NIO = 4.1585 NPR 1 NPR = 0.2405 NIO
12 7 2026 1 NIO = 4.1422 NPR 1 NPR = 0.2414 NIO
13 7 2026 1 NIO = 4.1555 NPR 1 NPR = 0.2406 NIO
14 7 2026 1 NIO = 4.1806 NPR 1 NPR = 0.2392 NIO
15 7 2026 1 NIO = 4.183 NPR 1 NPR = 0.2391 NIO
16 7 2026 1 NIO = 4.1892 NPR 1 NPR = 0.2387 NIO
17 7 2026 1 NIO = 4.1841 NPR 1 NPR = 0.239 NIO
18 7 2026 1 NIO = 4.1841 NPR 1 NPR = 0.239 NIO
19 7 2026 1 NIO = 4.1841 NPR 1 NPR = 0.239 NIO
20 7 2026 1 NIO = 4.1915 NPR 1 NPR = 0.2386 NIO
21 7 2026 1 NIO = 4.1817 NPR 1 NPR = 0.2391 NIO
22 7 2026 1 NIO = 4.2005 NPR 1 NPR = 0.2381 NIO
23 7 2026 1 NIO = 4.1963 NPR 1 NPR = 0.2383 NIO
24 7 2026 1 NIO = 4.1962 NPR 1 NPR = 0.2383 NIO
25 7 2026 1 NIO = 4.1963 NPR 1 NPR = 0.2383 NIO
26 7 2026 1 NIO = 4.1963 NPR 1 NPR = 0.2383 NIO

NIO-NPRおよびNPR-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats