currencystats247.com

CurrencyStats247 > 為替レート > NIO-NPRおよびNPR-NIOの為替レート - 2025年

NIO-NPRおよびNPR-NIOの為替レート - 2025年

NIO-NPRおよびNPR-NIOの為替レート

下から2025年のNIO-NPRおよびNPR-NIOの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NIO = 3.7441 NPR
1 NPR = 0.2671 NIO

Jan 2025

日付NIO-NPRNPR-NIO
01 1 2025 1 NIO = 3.7192 NPR 1 NPR = 0.2689 NIO
02 1 2025 1 NIO = 3.7299 NPR 1 NPR = 0.2681 NIO
03 1 2025 1 NIO = 3.7314 NPR 1 NPR = 0.268 NIO
04 1 2025 1 NIO = 3.7314 NPR 1 NPR = 0.268 NIO
05 1 2025 1 NIO = 3.7314 NPR 1 NPR = 0.268 NIO
06 1 2025 1 NIO = 3.7274 NPR 1 NPR = 0.2683 NIO
07 1 2025 1 NIO = 3.7267 NPR 1 NPR = 0.2683 NIO
08 1 2025 1 NIO = 3.7326 NPR 1 NPR = 0.2679 NIO
09 1 2025 1 NIO = 3.7317 NPR 1 NPR = 0.268 NIO
10 1 2025 1 NIO = 3.7421 NPR 1 NPR = 0.2672 NIO
11 1 2025 1 NIO = 3.7418 NPR 1 NPR = 0.2673 NIO
12 1 2025 1 NIO = 3.7418 NPR 1 NPR = 0.2673 NIO
13 1 2025 1 NIO = 3.7706 NPR 1 NPR = 0.2652 NIO
14 1 2025 1 NIO = 3.7623 NPR 1 NPR = 0.2658 NIO
15 1 2025 1 NIO = 3.7574 NPR 1 NPR = 0.2661 NIO
16 1 2025 1 NIO = 3.7626 NPR 1 NPR = 0.2658 NIO
17 1 2025 1 NIO = 3.765 NPR 1 NPR = 0.2656 NIO
18 1 2025 1 NIO = 3.7642 NPR 1 NPR = 0.2657 NIO
19 1 2025 1 NIO = 3.7642 NPR 1 NPR = 0.2657 NIO
20 1 2025 1 NIO = 3.7642 NPR 1 NPR = 0.2657 NIO
21 1 2025 1 NIO = 3.7631 NPR 1 NPR = 0.2657 NIO
22 1 2025 1 NIO = 3.7635 NPR 1 NPR = 0.2657 NIO
23 1 2025 1 NIO = 3.7567 NPR 1 NPR = 0.2662 NIO
24 1 2025 1 NIO = 3.7481 NPR 1 NPR = 0.2668 NIO
25 1 2025 1 NIO = 3.7481 NPR 1 NPR = 0.2668 NIO
26 1 2025 1 NIO = 3.7481 NPR 1 NPR = 0.2668 NIO
27 1 2025 1 NIO = 3.7499 NPR 1 NPR = 0.2667 NIO
28 1 2025 1 NIO = 3.7613 NPR 1 NPR = 0.2659 NIO
29 1 2025 1 NIO = 3.7646 NPR 1 NPR = 0.2656 NIO
30 1 2025 1 NIO = 3.7653 NPR 1 NPR = 0.2656 NIO
31 1 2025 1 NIO = 3.7644 NPR 1 NPR = 0.2656 NIO

Feb 2025

日付NIO-NPRNPR-NIO
01 2 2025 1 NIO = 3.7644 NPR 1 NPR = 0.2656 NIO
02 2 2025 1 NIO = 3.7645 NPR 1 NPR = 0.2656 NIO
03 2 2025 1 NIO = 3.7882 NPR 1 NPR = 0.264 NIO
04 2 2025 1 NIO = 3.7883 NPR 1 NPR = 0.264 NIO
05 2 2025 1 NIO = 3.8012 NPR 1 NPR = 0.2631 NIO
06 2 2025 1 NIO = 3.807 NPR 1 NPR = 0.2627 NIO
07 2 2025 1 NIO = 3.8031 NPR 1 NPR = 0.2629 NIO
08 2 2025 1 NIO = 3.803 NPR 1 NPR = 0.263 NIO
09 2 2025 1 NIO = 3.803 NPR 1 NPR = 0.263 NIO
10 2 2025 1 NIO = 3.8013 NPR 1 NPR = 0.2631 NIO
11 2 2025 1 NIO = 3.7704 NPR 1 NPR = 0.2652 NIO
12 2 2025 1 NIO = 3.7761 NPR 1 NPR = 0.2648 NIO
13 2 2025 1 NIO = 3.776 NPR 1 NPR = 0.2648 NIO
14 2 2025 1 NIO = 3.7695 NPR 1 NPR = 0.2653 NIO
15 2 2025 1 NIO = 3.7695 NPR 1 NPR = 0.2653 NIO
16 2 2025 1 NIO = 3.7695 NPR 1 NPR = 0.2653 NIO
17 2 2025 1 NIO = 3.7758 NPR 1 NPR = 0.2648 NIO
18 2 2025 1 NIO = 3.7786 NPR 1 NPR = 0.2646 NIO
19 2 2025 1 NIO = 3.7759 NPR 1 NPR = 0.2648 NIO
20 2 2025 1 NIO = 3.7811 NPR 1 NPR = 0.2645 NIO
21 2 2025 1 NIO = 3.754 NPR 1 NPR = 0.2664 NIO
22 2 2025 1 NIO = 3.754 NPR 1 NPR = 0.2664 NIO
23 2 2025 1 NIO = 3.754 NPR 1 NPR = 0.2664 NIO
24 2 2025 1 NIO = 3.7689 NPR 1 NPR = 0.2653 NIO
25 2 2025 1 NIO = 3.7894 NPR 1 NPR = 0.2639 NIO
26 2 2025 1 NIO = 3.7944 NPR 1 NPR = 0.2635 NIO
27 2 2025 1 NIO = 3.7886 NPR 1 NPR = 0.2639 NIO
28 2 2025 1 NIO = 3.7984 NPR 1 NPR = 0.2633 NIO

Mar 2025

日付NIO-NPRNPR-NIO
01 3 2025 1 NIO = 3.8047 NPR 1 NPR = 0.2628 NIO
02 3 2025 1 NIO = 3.8234 NPR 1 NPR = 0.2615 NIO
03 3 2025 1 NIO = 3.8179 NPR 1 NPR = 0.2619 NIO
04 3 2025 1 NIO = 3.7929 NPR 1 NPR = 0.2636 NIO
05 3 2025 1 NIO = 3.7875 NPR 1 NPR = 0.264 NIO
06 3 2025 1 NIO = 3.785 NPR 1 NPR = 0.2642 NIO
07 3 2025 1 NIO = 3.7781 NPR 1 NPR = 0.2647 NIO
08 3 2025 1 NIO = 3.7914 NPR 1 NPR = 0.2638 NIO
09 3 2025 1 NIO = 3.7781 NPR 1 NPR = 0.2647 NIO
10 3 2025 1 NIO = 3.8069 NPR 1 NPR = 0.2627 NIO
11 3 2025 1 NIO = 3.7971 NPR 1 NPR = 0.2634 NIO
12 3 2025 1 NIO = 3.7921 NPR 1 NPR = 0.2637 NIO
13 3 2025 1 NIO = 3.7842 NPR 1 NPR = 0.2643 NIO
14 3 2025 1 NIO = 3.7806 NPR 1 NPR = 0.2645 NIO
15 3 2025 1 NIO = 3.7792 NPR 1 NPR = 0.2646 NIO
16 3 2025 1 NIO = 3.8002 NPR 1 NPR = 0.2631 NIO
17 3 2025 1 NIO = 3.775 NPR 1 NPR = 0.2649 NIO
18 3 2025 1 NIO = 3.7739 NPR 1 NPR = 0.265 NIO
19 3 2025 1 NIO = 3.765 NPR 1 NPR = 0.2656 NIO
20 3 2025 1 NIO = 3.7557 NPR 1 NPR = 0.2663 NIO
21 3 2025 1 NIO = 3.7557 NPR 1 NPR = 0.2663 NIO
22 3 2025 1 NIO = 3.7514 NPR 1 NPR = 0.2666 NIO
23 3 2025 1 NIO = 3.758 NPR 1 NPR = 0.2661 NIO
24 3 2025 1 NIO = 3.7586 NPR 1 NPR = 0.2661 NIO
25 3 2025 1 NIO = 3.7236 NPR 1 NPR = 0.2686 NIO
26 3 2025 1 NIO = 3.7243 NPR 1 NPR = 0.2685 NIO
27 3 2025 1 NIO = 3.7267 NPR 1 NPR = 0.2683 NIO
28 3 2025 1 NIO = 3.7157 NPR 1 NPR = 0.2691 NIO
29 3 2025 1 NIO = 3.7215 NPR 1 NPR = 0.2687 NIO
30 3 2025 1 NIO = 3.7386 NPR 1 NPR = 0.2675 NIO
31 3 2025 1 NIO = 3.7164 NPR 1 NPR = 0.2691 NIO

Apr 2025

日付NIO-NPRNPR-NIO
01 4 2025 1 NIO = 3.7282 NPR 1 NPR = 0.2682 NIO
02 4 2025 1 NIO = 3.7168 NPR 1 NPR = 0.269 NIO
03 4 2025 1 NIO = 3.7174 NPR 1 NPR = 0.269 NIO
04 4 2025 1 NIO = 3.7094 NPR 1 NPR = 0.2696 NIO
05 4 2025 1 NIO = 3.7095 NPR 1 NPR = 0.2696 NIO
06 4 2025 1 NIO = 3.7095 NPR 1 NPR = 0.2696 NIO
07 4 2025 1 NIO = 3.7325 NPR 1 NPR = 0.2679 NIO
08 4 2025 1 NIO = 3.7341 NPR 1 NPR = 0.2678 NIO
09 4 2025 1 NIO = 3.7746 NPR 1 NPR = 0.2649 NIO
10 4 2025 1 NIO = 3.7752 NPR 1 NPR = 0.2649 NIO
11 4 2025 1 NIO = 3.753 NPR 1 NPR = 0.2665 NIO
12 4 2025 1 NIO = 3.7432 NPR 1 NPR = 0.2672 NIO
13 4 2025 1 NIO = 3.7596 NPR 1 NPR = 0.266 NIO
14 4 2025 1 NIO = 3.764 NPR 1 NPR = 0.2657 NIO
15 4 2025 1 NIO = 3.7255 NPR 1 NPR = 0.2684 NIO
16 4 2025 1 NIO = 3.7306 NPR 1 NPR = 0.2681 NIO
17 4 2025 1 NIO = 3.7118 NPR 1 NPR = 0.2694 NIO
18 4 2025 1 NIO = 3.7118 NPR 1 NPR = 0.2694 NIO
19 4 2025 1 NIO = 3.7118 NPR 1 NPR = 0.2694 NIO
20 4 2025 1 NIO = 3.7118 NPR 1 NPR = 0.2694 NIO
21 4 2025 1 NIO = 3.7118 NPR 1 NPR = 0.2694 NIO
22 4 2025 1 NIO = 3.7019 NPR 1 NPR = 0.2701 NIO
23 4 2025 1 NIO = 3.7117 NPR 1 NPR = 0.2694 NIO
24 4 2025 1 NIO = 3.7078 NPR 1 NPR = 0.2697 NIO
25 4 2025 1 NIO = 3.7114 NPR 1 NPR = 0.2694 NIO
26 4 2025 1 NIO = 3.7114 NPR 1 NPR = 0.2694 NIO
27 4 2025 1 NIO = 3.7114 NPR 1 NPR = 0.2694 NIO
28 4 2025 1 NIO = 3.6952 NPR 1 NPR = 0.2706 NIO
29 4 2025 1 NIO = 3.7035 NPR 1 NPR = 0.27 NIO
30 4 2025 1 NIO = 3.6747 NPR 1 NPR = 0.2721 NIO

May 2025

日付NIO-NPRNPR-NIO
01 5 2025 1 NIO = 3.6746 NPR 1 NPR = 0.2721 NIO
02 5 2025 1 NIO = 3.6743 NPR 1 NPR = 0.2722 NIO
03 5 2025 1 NIO = 3.6743 NPR 1 NPR = 0.2722 NIO
04 5 2025 1 NIO = 3.6743 NPR 1 NPR = 0.2722 NIO
05 5 2025 1 NIO = 3.6675 NPR 1 NPR = 0.2727 NIO
06 5 2025 1 NIO = 3.6675 NPR 1 NPR = 0.2727 NIO
07 5 2025 1 NIO = 3.6827 NPR 1 NPR = 0.2715 NIO
08 5 2025 1 NIO = 3.7198 NPR 1 NPR = 0.2688 NIO
09 5 2025 1 NIO = 3.7108 NPR 1 NPR = 0.2695 NIO
10 5 2025 1 NIO = 3.7422 NPR 1 NPR = 0.2672 NIO
11 5 2025 1 NIO = 3.7111 NPR 1 NPR = 0.2695 NIO
12 5 2025 1 NIO = 3.6937 NPR 1 NPR = 0.2707 NIO
13 5 2025 1 NIO = 3.709 NPR 1 NPR = 0.2696 NIO
14 5 2025 1 NIO = 3.7056 NPR 1 NPR = 0.2699 NIO
15 5 2025 1 NIO = 3.7149 NPR 1 NPR = 0.2692 NIO
16 5 2025 1 NIO = 3.7175 NPR 1 NPR = 0.269 NIO
17 5 2025 1 NIO = 3.7175 NPR 1 NPR = 0.269 NIO
18 5 2025 1 NIO = 3.7175 NPR 1 NPR = 0.269 NIO
19 5 2025 1 NIO = 3.713 NPR 1 NPR = 0.2693 NIO
20 5 2025 1 NIO = 3.7188 NPR 1 NPR = 0.2689 NIO
21 5 2025 1 NIO = 3.7162 NPR 1 NPR = 0.2691 NIO
22 5 2025 1 NIO = 3.737 NPR 1 NPR = 0.2676 NIO
23 5 2025 1 NIO = 3.706 NPR 1 NPR = 0.2698 NIO
24 5 2025 1 NIO = 3.7059 NPR 1 NPR = 0.2698 NIO
25 5 2025 1 NIO = 3.7059 NPR 1 NPR = 0.2698 NIO
26 5 2025 1 NIO = 3.6989 NPR 1 NPR = 0.2703 NIO
27 5 2025 1 NIO = 3.711 NPR 1 NPR = 0.2695 NIO
28 5 2025 1 NIO = 3.7103 NPR 1 NPR = 0.2695 NIO
29 5 2025 1 NIO = 3.7182 NPR 1 NPR = 0.2689 NIO
30 5 2025 1 NIO = 3.7213 NPR 1 NPR = 0.2687 NIO
31 5 2025 1 NIO = 3.7213 NPR 1 NPR = 0.2687 NIO

Jun 2025

日付NIO-NPRNPR-NIO
01 6 2025 1 NIO = 3.7213 NPR 1 NPR = 0.2687 NIO
02 6 2025 1 NIO = 3.713 NPR 1 NPR = 0.2693 NIO
03 6 2025 1 NIO = 3.7254 NPR 1 NPR = 0.2684 NIO
04 6 2025 1 NIO = 3.7333 NPR 1 NPR = 0.2679 NIO
05 6 2025 1 NIO = 3.7277 NPR 1 NPR = 0.2683 NIO
06 6 2025 1 NIO = 3.7224 NPR 1 NPR = 0.2686 NIO

NIO-NPRおよびNPR-NIOの為替レート情報

ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニカラグアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats