currencystats247.com

CurrencyStats247 > 為替レート > NGN-ZARおよびZAR-NGNの為替レート - 2025年

NGN-ZARおよびZAR-NGNの為替レート - 2025年

NGN-ZARおよびZAR-NGNの為替レート

下から2025年のNGN-ZARおよびZAR-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0119 ZAR
1 ZAR = 84.1098 NGN

Jan 2025

日付NGN-ZARZAR-NGN
01 1 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.855 NGN
02 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.6352 NGN
03 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4208 NGN
04 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4173 NGN
05 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.363 NGN
06 1 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5121 NGN
07 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8454 NGN
08 1 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5073 NGN
09 1 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9265 NGN
10 1 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5873 NGN
11 1 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1912 NGN
12 1 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1704 NGN
13 1 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.0468 NGN
14 1 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7753 NGN
15 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.3682 NGN
16 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.4598 NGN
17 1 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.131 NGN
18 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8914 NGN
19 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8387 NGN
20 1 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.3888 NGN
21 1 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5452 NGN
22 1 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.9037 NGN
23 1 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.978 NGN
24 1 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5377 NGN
25 1 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6363 NGN
26 1 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6893 NGN
27 1 2025 1 NGN = 0.0122 ZAR 1 ZAR = 82.0163 NGN
28 1 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5903 NGN
29 1 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.9492 NGN
30 1 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.737 NGN
31 1 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.8353 NGN

Feb 2025

日付NGN-ZARZAR-NGN
01 2 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4995 NGN
02 2 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4871 NGN
03 2 2025 1 NGN = 0.0126 ZAR 1 ZAR = 79.3802 NGN
04 2 2025 1 NGN = 0.0125 ZAR 1 ZAR = 79.7893 NGN
05 2 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.5787 NGN
06 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.0113 NGN
07 2 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.6662 NGN
08 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3668 NGN
09 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3668 NGN
10 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.338 NGN
11 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.2399 NGN
12 2 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9746 NGN
13 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4116 NGN
14 2 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.516 NGN
15 2 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5172 NGN
16 2 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5172 NGN
17 2 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.9635 NGN
18 2 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7291 NGN
19 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.3831 NGN
20 2 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7472 NGN
21 2 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.8208 NGN
22 2 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7454 NGN
23 2 2025 1 NGN = 0.0122 ZAR 1 ZAR = 81.7454 NGN
24 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.6024 NGN
25 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5563 NGN
26 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.5993 NGN
27 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.1966 NGN
28 2 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.2951 NGN

Mar 2025

日付NGN-ZARZAR-NGN
01 3 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.3433 NGN
02 3 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.2209 NGN
03 3 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.4515 NGN
04 3 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.9462 NGN
05 3 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4674 NGN
06 3 2025 1 NGN = 0.0122 ZAR 1 ZAR = 82.1605 NGN
07 3 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4331 NGN
08 3 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.8337 NGN
09 3 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.0073 NGN
10 3 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.9021 NGN
11 3 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.5771 NGN
12 3 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4759 NGN
13 3 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.6651 NGN
14 3 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2045 NGN
15 3 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.3737 NGN
16 3 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.1244 NGN
17 3 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.9093 NGN
18 3 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.202 NGN
19 3 2025 1 NGN = 0.0118 ZAR 1 ZAR = 85.0142 NGN
20 3 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.1365 NGN
21 3 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7006 NGN
22 3 2025 1 NGN = 0.0118 ZAR 1 ZAR = 85.013 NGN
23 3 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.2474 NGN
24 3 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7206 NGN
25 3 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.0085 NGN
26 3 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.1855 NGN
27 3 2025 1 NGN = 0.0119 ZAR 1 ZAR = 84.2689 NGN
28 3 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.748 NGN
29 3 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4388 NGN
30 3 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.287 NGN
31 3 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.6083 NGN

Apr 2025

日付NGN-ZARZAR-NGN
01 4 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.7589 NGN
02 4 2025 1 NGN = 0.0121 ZAR 1 ZAR = 82.5173 NGN
03 4 2025 1 NGN = 0.0123 ZAR 1 ZAR = 81.4665 NGN
04 4 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.6564 NGN
05 4 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.125 NGN
06 4 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.1464 NGN
07 4 2025 1 NGN = 0.0125 ZAR 1 ZAR = 80.1174 NGN
08 4 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.969 NGN
09 4 2025 1 NGN = 0.0126 ZAR 1 ZAR = 79.3506 NGN
10 4 2025 1 NGN = 0.0124 ZAR 1 ZAR = 80.9053 NGN
11 4 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.1792 NGN
12 4 2025 1 NGN = 0.012 ZAR 1 ZAR = 83.4924 NGN
13 4 2025 1 NGN = 0.0119 ZAR 1 ZAR = 83.6877 NGN
14 4 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7639 NGN
15 4 2025 1 NGN = 0.0118 ZAR 1 ZAR = 84.7943 NGN
16 4 2025 1 NGN = 0.0118 ZAR 1 ZAR = 85.0333 NGN
17 4 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.1285 NGN
18 4 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2571 NGN
19 4 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.1737 NGN
20 4 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2572 NGN
21 4 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.2569 NGN
22 4 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.0639 NGN
23 4 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.5268 NGN
24 4 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.1322 NGN
25 4 2025 1 NGN = 0.0117 ZAR 1 ZAR = 85.5855 NGN
26 4 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.0807 NGN
27 4 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.1305 NGN
28 4 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.2952 NGN
29 4 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.4187 NGN
30 4 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.2997 NGN

May 2025

日付NGN-ZARZAR-NGN
01 5 2025 1 NGN = 0.0116 ZAR 1 ZAR = 86.2589 NGN
02 5 2025 1 NGN = 0.0115 ZAR 1 ZAR = 87.1722 NGN
03 5 2025 1 NGN = 0.0115 ZAR 1 ZAR = 87.1875 NGN
04 5 2025 1 NGN = 0.0115 ZAR 1 ZAR = 87.2172 NGN
05 5 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.5747 NGN
06 5 2025 1 NGN = 0.0114 ZAR 1 ZAR = 88.0372 NGN
07 5 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.9856 NGN
08 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.6754 NGN
09 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.4456 NGN
10 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.3142 NGN
11 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.3142 NGN
12 5 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.6003 NGN
13 5 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.4066 NGN
14 5 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.908 NGN
15 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.5159 NGN
16 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.592 NGN
17 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.7991 NGN
18 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.8135 NGN
19 5 2025 1 NGN = 0.0112 ZAR 1 ZAR = 88.919 NGN
20 5 2025 1 NGN = 0.0112 ZAR 1 ZAR = 88.96 NGN
21 5 2025 1 NGN = 0.0112 ZAR 1 ZAR = 89.1049 NGN
22 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.2763 NGN
23 5 2025 1 NGN = 0.0112 ZAR 1 ZAR = 88.9395 NGN
24 5 2025 1 NGN = 0.0112 ZAR 1 ZAR = 89.1528 NGN
25 5 2025 1 NGN = 0.0112 ZAR 1 ZAR = 89.0953 NGN
26 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.6729 NGN
27 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.53 NGN
28 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.6568 NGN
29 5 2025 1 NGN = 0.0112 ZAR 1 ZAR = 89.1184 NGN
30 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.8391 NGN
31 5 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.2048 NGN

Jun 2025

日付NGN-ZARZAR-NGN
01 6 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.2683 NGN
02 6 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.3304 NGN
03 6 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.4407 NGN
04 6 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.6006 NGN
05 6 2025 1 NGN = 0.0113 ZAR 1 ZAR = 88.3813 NGN
06 6 2025 1 NGN = 0.0114 ZAR 1 ZAR = 87.8296 NGN

NGN-ZARおよびZAR-NGNの為替レート情報

ナイジェリアナイラ(NGN)はナイジェリアで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。