currencystats247.com

CurrencyStats247 > 為替レート > NGN-XPFおよびXPF-NGNの為替レート - 2026年

NGN-XPFおよびXPF-NGNの為替レート - 2026年

NGN-XPFおよびXPF-NGNの為替レート

下から2026年のNGN-XPFおよびXPF-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0743 XPF
1 XPF = 13.4553 NGN

Jan 2026

日付NGN-XPFXPF-NGN
01 1 2026 1 NGN = 0.0704 XPF 1 XPF = 14.2109 NGN
02 1 2026 1 NGN = 0.0708 XPF 1 XPF = 14.1189 NGN
03 1 2026 1 NGN = 0.0709 XPF 1 XPF = 14.0997 NGN
04 1 2026 1 NGN = 0.0709 XPF 1 XPF = 14.0997 NGN
05 1 2026 1 NGN = 0.0712 XPF 1 XPF = 14.0517 NGN
06 1 2026 1 NGN = 0.0713 XPF 1 XPF = 14.03 NGN
07 1 2026 1 NGN = 0.0716 XPF 1 XPF = 13.9751 NGN
08 1 2026 1 NGN = 0.0718 XPF 1 XPF = 13.9303 NGN
09 1 2026 1 NGN = 0.0719 XPF 1 XPF = 13.9173 NGN
10 1 2026 1 NGN = 0.0718 XPF 1 XPF = 13.9368 NGN
11 1 2026 1 NGN = 0.0718 XPF 1 XPF = 13.9368 NGN
12 1 2026 1 NGN = 0.0718 XPF 1 XPF = 13.9274 NGN
13 1 2026 1 NGN = 0.072 XPF 1 XPF = 13.8974 NGN
14 1 2026 1 NGN = 0.0719 XPF 1 XPF = 13.8994 NGN
15 1 2026 1 NGN = 0.0722 XPF 1 XPF = 13.8502 NGN
16 1 2026 1 NGN = 0.0723 XPF 1 XPF = 13.8304 NGN
17 1 2026 1 NGN = 0.0725 XPF 1 XPF = 13.7996 NGN
18 1 2026 1 NGN = 0.0725 XPF 1 XPF = 13.7996 NGN
19 1 2026 1 NGN = 0.0723 XPF 1 XPF = 13.8357 NGN
20 1 2026 1 NGN = 0.0717 XPF 1 XPF = 13.9448 NGN
21 1 2026 1 NGN = 0.0716 XPF 1 XPF = 13.9603 NGN
22 1 2026 1 NGN = 0.0717 XPF 1 XPF = 13.9495 NGN
23 1 2026 1 NGN = 0.0715 XPF 1 XPF = 13.9833 NGN
24 1 2026 1 NGN = 0.071 XPF 1 XPF = 14.0828 NGN
25 1 2026 1 NGN = 0.071 XPF 1 XPF = 14.0828 NGN
26 1 2026 1 NGN = 0.0712 XPF 1 XPF = 14.0479 NGN
27 1 2026 1 NGN = 0.0711 XPF 1 XPF = 14.0586 NGN
28 1 2026 1 NGN = 0.0713 XPF 1 XPF = 14.025 NGN
29 1 2026 1 NGN = 0.0717 XPF 1 XPF = 13.9546 NGN
30 1 2026 1 NGN = 0.0721 XPF 1 XPF = 13.867 NGN
31 1 2026 1 NGN = 0.0726 XPF 1 XPF = 13.7727 NGN

Feb 2026

日付NGN-XPFXPF-NGN
01 2 2026 1 NGN = 0.0726 XPF 1 XPF = 13.7727 NGN
02 2 2026 1 NGN = 0.0722 XPF 1 XPF = 13.8554 NGN
03 2 2026 1 NGN = 0.0728 XPF 1 XPF = 13.7343 NGN
04 2 2026 1 NGN = 0.0737 XPF 1 XPF = 13.5708 NGN
05 2 2026 1 NGN = 0.074 XPF 1 XPF = 13.5216 NGN
06 2 2026 1 NGN = 0.074 XPF 1 XPF = 13.5118 NGN
07 2 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5373 NGN
08 2 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5373 NGN
09 2 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5297 NGN
10 2 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4917 NGN
11 2 2026 1 NGN = 0.0742 XPF 1 XPF = 13.482 NGN
12 2 2026 1 NGN = 0.0742 XPF 1 XPF = 13.472 NGN
13 2 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4666 NGN
14 2 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4633 NGN
15 2 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4633 NGN
16 2 2026 1 NGN = 0.0744 XPF 1 XPF = 13.4397 NGN
17 2 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3474 NGN
18 2 2026 1 NGN = 0.0752 XPF 1 XPF = 13.3032 NGN
19 2 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2659 NGN
20 2 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2686 NGN
21 2 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2695 NGN
22 2 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2695 NGN
23 2 2026 1 NGN = 0.0753 XPF 1 XPF = 13.2741 NGN
24 2 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3434 NGN
25 2 2026 1 NGN = 0.0748 XPF 1 XPF = 13.3623 NGN
26 2 2026 1 NGN = 0.0746 XPF 1 XPF = 13.4123 NGN
27 2 2026 1 NGN = 0.0744 XPF 1 XPF = 13.449 NGN
28 2 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4923 NGN

Mar 2026

日付NGN-XPFXPF-NGN
01 3 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4923 NGN
02 3 2026 1 NGN = 0.0744 XPF 1 XPF = 13.4428 NGN
03 3 2026 1 NGN = 0.0749 XPF 1 XPF = 13.356 NGN
04 3 2026 1 NGN = 0.074 XPF 1 XPF = 13.5087 NGN
05 3 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4988 NGN
06 3 2026 1 NGN = 0.0742 XPF 1 XPF = 13.4762 NGN
07 3 2026 1 NGN = 0.074 XPF 1 XPF = 13.5163 NGN
08 3 2026 1 NGN = 0.074 XPF 1 XPF = 13.5163 NGN
09 3 2026 1 NGN = 0.0738 XPF 1 XPF = 13.5455 NGN
10 3 2026 1 NGN = 0.0733 XPF 1 XPF = 13.6406 NGN
11 3 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5302 NGN
12 3 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4934 NGN
13 3 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3152 NGN
14 3 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3142 NGN
15 3 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3142 NGN
16 3 2026 1 NGN = 0.0758 XPF 1 XPF = 13.185 NGN
17 3 2026 1 NGN = 0.0763 XPF 1 XPF = 13.1076 NGN
18 3 2026 1 NGN = 0.0763 XPF 1 XPF = 13.105 NGN
19 3 2026 1 NGN = 0.0763 XPF 1 XPF = 13.0982 NGN
20 3 2026 1 NGN = 0.0761 XPF 1 XPF = 13.1361 NGN
21 3 2026 1 NGN = 0.0759 XPF 1 XPF = 13.1741 NGN
22 3 2026 1 NGN = 0.0759 XPF 1 XPF = 13.1741 NGN
23 3 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3223 NGN
24 3 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3843 NGN
25 3 2026 1 NGN = 0.0744 XPF 1 XPF = 13.4365 NGN
26 3 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3931 NGN
27 3 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3424 NGN
28 3 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3857 NGN
29 3 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3857 NGN
30 3 2026 1 NGN = 0.075 XPF 1 XPF = 13.3278 NGN
31 3 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3442 NGN

Apr 2026

日付NGN-XPFXPF-NGN
01 4 2026 1 NGN = 0.0744 XPF 1 XPF = 13.443 NGN
02 4 2026 1 NGN = 0.075 XPF 1 XPF = 13.3252 NGN
03 4 2026 1 NGN = 0.075 XPF 1 XPF = 13.3354 NGN
04 4 2026 1 NGN = 0.0752 XPF 1 XPF = 13.3044 NGN
05 4 2026 1 NGN = 0.0752 XPF 1 XPF = 13.3044 NGN
06 4 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3537 NGN
07 4 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3944 NGN
08 4 2026 1 NGN = 0.074 XPF 1 XPF = 13.5084 NGN
09 4 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4627 NGN
10 4 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3467 NGN
11 4 2026 1 NGN = 0.0748 XPF 1 XPF = 13.3606 NGN
12 4 2026 1 NGN = 0.0748 XPF 1 XPF = 13.3606 NGN
13 4 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3197 NGN
14 4 2026 1 NGN = 0.0749 XPF 1 XPF = 13.348 NGN
15 4 2026 1 NGN = 0.0752 XPF 1 XPF = 13.2929 NGN
16 4 2026 1 NGN = 0.0755 XPF 1 XPF = 13.2525 NGN
17 4 2026 1 NGN = 0.0753 XPF 1 XPF = 13.2771 NGN
18 4 2026 1 NGN = 0.0755 XPF 1 XPF = 13.2446 NGN
19 4 2026 1 NGN = 0.0755 XPF 1 XPF = 13.2446 NGN
20 4 2026 1 NGN = 0.0753 XPF 1 XPF = 13.282 NGN
21 4 2026 1 NGN = 0.0753 XPF 1 XPF = 13.2765 NGN
22 4 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2652 NGN
23 4 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2552 NGN
24 4 2026 1 NGN = 0.0752 XPF 1 XPF = 13.2978 NGN
25 4 2026 1 NGN = 0.075 XPF 1 XPF = 13.3307 NGN
26 4 2026 1 NGN = 0.075 XPF 1 XPF = 13.3307 NGN
27 4 2026 1 NGN = 0.0748 XPF 1 XPF = 13.3755 NGN
28 4 2026 1 NGN = 0.0745 XPF 1 XPF = 13.4176 NGN
29 4 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5241 NGN
30 4 2026 1 NGN = 0.0741 XPF 1 XPF = 13.5039 NGN

May 2026

日付NGN-XPFXPF-NGN
01 5 2026 1 NGN = 0.0738 XPF 1 XPF = 13.5452 NGN
02 5 2026 1 NGN = 0.074 XPF 1 XPF = 13.5202 NGN
03 5 2026 1 NGN = 0.074 XPF 1 XPF = 13.5202 NGN
04 5 2026 1 NGN = 0.0741 XPF 1 XPF = 13.489 NGN
05 5 2026 1 NGN = 0.0746 XPF 1 XPF = 13.4101 NGN
06 5 2026 1 NGN = 0.0743 XPF 1 XPF = 13.464 NGN
07 5 2026 1 NGN = 0.0745 XPF 1 XPF = 13.4145 NGN
08 5 2026 1 NGN = 0.0746 XPF 1 XPF = 13.4034 NGN
09 5 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4884 NGN
10 5 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4884 NGN
11 5 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4578 NGN
12 5 2026 1 NGN = 0.0742 XPF 1 XPF = 13.4751 NGN
13 5 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4602 NGN
14 5 2026 1 NGN = 0.0744 XPF 1 XPF = 13.4434 NGN
15 5 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3563 NGN
16 5 2026 1 NGN = 0.0749 XPF 1 XPF = 13.348 NGN
17 5 2026 1 NGN = 0.0749 XPF 1 XPF = 13.348 NGN
18 5 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3852 NGN
19 5 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3576 NGN
20 5 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3475 NGN
21 5 2026 1 NGN = 0.075 XPF 1 XPF = 13.3336 NGN
22 5 2026 1 NGN = 0.075 XPF 1 XPF = 13.3396 NGN
23 5 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3497 NGN
24 5 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3497 NGN
25 5 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3546 NGN
26 5 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3887 NGN
27 5 2026 1 NGN = 0.0746 XPF 1 XPF = 13.4037 NGN
28 5 2026 1 NGN = 0.0748 XPF 1 XPF = 13.3673 NGN
29 5 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3905 NGN
30 5 2026 1 NGN = 0.0746 XPF 1 XPF = 13.4019 NGN
31 5 2026 1 NGN = 0.0746 XPF 1 XPF = 13.4019 NGN

Jun 2026

日付NGN-XPFXPF-NGN
01 6 2026 1 NGN = 0.0748 XPF 1 XPF = 13.375 NGN
02 6 2026 1 NGN = 0.075 XPF 1 XPF = 13.3339 NGN
03 6 2026 1 NGN = 0.0752 XPF 1 XPF = 13.3059 NGN

Jul 2026

日付NGN-XPFXPF-NGN
01 7 2026 1 NGN = 0.0761 XPF 1 XPF = 13.1391 NGN
02 7 2026 1 NGN = 0.0763 XPF 1 XPF = 13.1064 NGN
03 7 2026 1 NGN = 0.0761 XPF 1 XPF = 13.1327 NGN
04 7 2026 1 NGN = 0.0761 XPF 1 XPF = 13.1379 NGN
05 7 2026 1 NGN = 0.0761 XPF 1 XPF = 13.1379 NGN
06 7 2026 1 NGN = 0.0763 XPF 1 XPF = 13.1076 NGN
07 7 2026 1 NGN = 0.0761 XPF 1 XPF = 13.1339 NGN
08 7 2026 1 NGN = 0.076 XPF 1 XPF = 13.1509 NGN
09 7 2026 1 NGN = 0.0758 XPF 1 XPF = 13.1874 NGN
10 7 2026 1 NGN = 0.0758 XPF 1 XPF = 13.2006 NGN
11 7 2026 1 NGN = 0.0758 XPF 1 XPF = 13.1844 NGN
12 7 2026 1 NGN = 0.0758 XPF 1 XPF = 13.1844 NGN
13 7 2026 1 NGN = 0.0756 XPF 1 XPF = 13.2246 NGN
14 7 2026 1 NGN = 0.0756 XPF 1 XPF = 13.2192 NGN
15 7 2026 1 NGN = 0.0757 XPF 1 XPF = 13.2057 NGN
16 7 2026 1 NGN = 0.0755 XPF 1 XPF = 13.247 NGN
17 7 2026 1 NGN = 0.0757 XPF 1 XPF = 13.2174 NGN
18 7 2026 1 NGN = 0.0756 XPF 1 XPF = 13.229 NGN
19 7 2026 1 NGN = 0.0756 XPF 1 XPF = 13.229 NGN
20 7 2026 1 NGN = 0.0756 XPF 1 XPF = 13.2233 NGN
21 7 2026 1 NGN = 0.0757 XPF 1 XPF = 13.2034 NGN
22 7 2026 1 NGN = 0.0761 XPF 1 XPF = 13.1323 NGN
23 7 2026 1 NGN = 0.0765 XPF 1 XPF = 13.0698 NGN
24 7 2026 1 NGN = 0.0767 XPF 1 XPF = 13.0316 NGN
25 7 2026 1 NGN = 0.0768 XPF 1 XPF = 13.0175 NGN
26 7 2026 1 NGN = 0.0768 XPF 1 XPF = 13.0175 NGN

NGN-XPFおよびXPF-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats