currencystats247.com

CurrencyStats247 > 為替レート > NGN-XAFおよびXAF-NGNの為替レート - 2025年

NGN-XAFおよびXAF-NGNの為替レート - 2025年

NGN-XAFおよびXAF-NGNの為替レート

下から2025年のNGN-XAFおよびXAF-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.3899 XAF
1 XAF = 2.5649 NGN

Jan 2025

日付NGN-XAFXAF-NGN
01 1 2025 1 NGN = 0.4058 XAF 1 XAF = 2.464 NGN
02 1 2025 1 NGN = 0.4107 XAF 1 XAF = 2.435 NGN
03 1 2025 1 NGN = 0.4121 XAF 1 XAF = 2.4264 NGN
04 1 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
05 1 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
06 1 2025 1 NGN = 0.4081 XAF 1 XAF = 2.4504 NGN
07 1 2025 1 NGN = 0.4089 XAF 1 XAF = 2.4453 NGN
08 1 2025 1 NGN = 0.4135 XAF 1 XAF = 2.4185 NGN
09 1 2025 1 NGN = 0.4115 XAF 1 XAF = 2.4304 NGN
10 1 2025 1 NGN = 0.4104 XAF 1 XAF = 2.4366 NGN
11 1 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
12 1 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
13 1 2025 1 NGN = 0.415 XAF 1 XAF = 2.4096 NGN
14 1 2025 1 NGN = 0.4131 XAF 1 XAF = 2.4205 NGN
15 1 2025 1 NGN = 0.4097 XAF 1 XAF = 2.4411 NGN
16 1 2025 1 NGN = 0.4101 XAF 1 XAF = 2.4386 NGN
17 1 2025 1 NGN = 0.408 XAF 1 XAF = 2.4507 NGN
18 1 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
19 1 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
20 1 2025 1 NGN = 0.4087 XAF 1 XAF = 2.4467 NGN
21 1 2025 1 NGN = 0.4077 XAF 1 XAF = 2.4529 NGN
22 1 2025 1 NGN = 0.4065 XAF 1 XAF = 2.4602 NGN
23 1 2025 1 NGN = 0.4051 XAF 1 XAF = 2.4687 NGN
24 1 2025 1 NGN = 0.4076 XAF 1 XAF = 2.4531 NGN
25 1 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
26 1 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
27 1 2025 1 NGN = 0.4079 XAF 1 XAF = 2.4518 NGN
28 1 2025 1 NGN = 0.4128 XAF 1 XAF = 2.4223 NGN
29 1 2025 1 NGN = 0.418 XAF 1 XAF = 2.3926 NGN
30 1 2025 1 NGN = 0.412 XAF 1 XAF = 2.4272 NGN
31 1 2025 1 NGN = 0.4199 XAF 1 XAF = 2.3815 NGN

Feb 2025

日付NGN-XAFXAF-NGN
01 2 2025 1 NGN = 0.4205 XAF 1 XAF = 2.3783 NGN
02 2 2025 1 NGN = 0.4212 XAF 1 XAF = 2.3744 NGN
03 2 2025 1 NGN = 0.4279 XAF 1 XAF = 2.3372 NGN
04 2 2025 1 NGN = 0.4246 XAF 1 XAF = 2.355 NGN
05 2 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3772 NGN
06 2 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3771 NGN
07 2 2025 1 NGN = 0.42 XAF 1 XAF = 2.3812 NGN
08 2 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
09 2 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
10 2 2025 1 NGN = 0.4246 XAF 1 XAF = 2.3551 NGN
11 2 2025 1 NGN = 0.4236 XAF 1 XAF = 2.3607 NGN
12 2 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3905 NGN
13 2 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
14 2 2025 1 NGN = 0.4137 XAF 1 XAF = 2.4172 NGN
15 2 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
16 2 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
17 2 2025 1 NGN = 0.4144 XAF 1 XAF = 2.4129 NGN
18 2 2025 1 NGN = 0.4167 XAF 1 XAF = 2.3998 NGN
19 2 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3967 NGN
20 2 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
21 2 2025 1 NGN = 0.4171 XAF 1 XAF = 2.3975 NGN
22 2 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
23 2 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
24 2 2025 1 NGN = 0.4181 XAF 1 XAF = 2.3918 NGN
25 2 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4008 NGN
26 2 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4007 NGN
27 2 2025 1 NGN = 0.4179 XAF 1 XAF = 2.3928 NGN
28 2 2025 1 NGN = 0.4203 XAF 1 XAF = 2.3792 NGN

Mar 2025

日付NGN-XAFXAF-NGN
01 3 2025 1 NGN = 0.4196 XAF 1 XAF = 2.3833 NGN
02 3 2025 1 NGN = 0.4217 XAF 1 XAF = 2.3713 NGN
03 3 2025 1 NGN = 0.4219 XAF 1 XAF = 2.37 NGN
04 3 2025 1 NGN = 0.4151 XAF 1 XAF = 2.4088 NGN
05 3 2025 1 NGN = 0.4088 XAF 1 XAF = 2.4462 NGN
06 3 2025 1 NGN = 0.4039 XAF 1 XAF = 2.4761 NGN
07 3 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5011 NGN
08 3 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5015 NGN
09 3 2025 1 NGN = 0.3996 XAF 1 XAF = 2.5028 NGN
10 3 2025 1 NGN = 0.4004 XAF 1 XAF = 2.4976 NGN
11 3 2025 1 NGN = 0.3969 XAF 1 XAF = 2.5198 NGN
12 3 2025 1 NGN = 0.3921 XAF 1 XAF = 2.5505 NGN
13 3 2025 1 NGN = 0.3879 XAF 1 XAF = 2.5779 NGN
14 3 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5615 NGN
15 3 2025 1 NGN = 0.3865 XAF 1 XAF = 2.5872 NGN
16 3 2025 1 NGN = 0.3892 XAF 1 XAF = 2.5693 NGN
17 3 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5612 NGN
18 3 2025 1 NGN = 0.3896 XAF 1 XAF = 2.5667 NGN
19 3 2025 1 NGN = 0.3895 XAF 1 XAF = 2.5674 NGN
20 3 2025 1 NGN = 0.394 XAF 1 XAF = 2.5382 NGN
21 3 2025 1 NGN = 0.3926 XAF 1 XAF = 2.5471 NGN
22 3 2025 1 NGN = 0.3891 XAF 1 XAF = 2.5703 NGN
23 3 2025 1 NGN = 0.3941 XAF 1 XAF = 2.5376 NGN
24 3 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5324 NGN
25 3 2025 1 NGN = 0.3983 XAF 1 XAF = 2.5106 NGN
26 3 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5275 NGN
27 3 2025 1 NGN = 0.395 XAF 1 XAF = 2.5315 NGN
28 3 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5281 NGN
29 3 2025 1 NGN = 0.3939 XAF 1 XAF = 2.5386 NGN
30 3 2025 1 NGN = 0.3938 XAF 1 XAF = 2.5396 NGN
31 3 2025 1 NGN = 0.3953 XAF 1 XAF = 2.53 NGN

Apr 2025

日付NGN-XAFXAF-NGN
01 4 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5321 NGN
02 4 2025 1 NGN = 0.3953 XAF 1 XAF = 2.5295 NGN
03 4 2025 1 NGN = 0.3931 XAF 1 XAF = 2.5436 NGN
04 4 2025 1 NGN = 0.3866 XAF 1 XAF = 2.5869 NGN
05 4 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5617 NGN
06 4 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5617 NGN
07 4 2025 1 NGN = 0.3858 XAF 1 XAF = 2.5923 NGN
08 4 2025 1 NGN = 0.3813 XAF 1 XAF = 2.6229 NGN
09 4 2025 1 NGN = 0.3786 XAF 1 XAF = 2.6415 NGN
10 4 2025 1 NGN = 0.3781 XAF 1 XAF = 2.645 NGN
11 4 2025 1 NGN = 0.3663 XAF 1 XAF = 2.7298 NGN
12 4 2025 1 NGN = 0.3615 XAF 1 XAF = 2.766 NGN
13 4 2025 1 NGN = 0.361 XAF 1 XAF = 2.7699 NGN
14 4 2025 1 NGN = 0.3611 XAF 1 XAF = 2.7695 NGN
15 4 2025 1 NGN = 0.3608 XAF 1 XAF = 2.7718 NGN
16 4 2025 1 NGN = 0.3622 XAF 1 XAF = 2.7611 NGN
17 4 2025 1 NGN = 0.36 XAF 1 XAF = 2.7781 NGN
18 4 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
19 4 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
20 4 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
21 4 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7806 NGN
22 4 2025 1 NGN = 0.3559 XAF 1 XAF = 2.8096 NGN
23 4 2025 1 NGN = 0.3575 XAF 1 XAF = 2.7974 NGN
24 4 2025 1 NGN = 0.3575 XAF 1 XAF = 2.7976 NGN
25 4 2025 1 NGN = 0.3584 XAF 1 XAF = 2.7904 NGN
26 4 2025 1 NGN = 0.3591 XAF 1 XAF = 2.7851 NGN
27 4 2025 1 NGN = 0.3591 XAF 1 XAF = 2.7851 NGN
28 4 2025 1 NGN = 0.3596 XAF 1 XAF = 2.7812 NGN
29 4 2025 1 NGN = 0.3595 XAF 1 XAF = 2.7819 NGN
30 4 2025 1 NGN = 0.3601 XAF 1 XAF = 2.7772 NGN

May 2025

日付NGN-XAFXAF-NGN
01 5 2025 1 NGN = 0.3605 XAF 1 XAF = 2.7739 NGN
02 5 2025 1 NGN = 0.361 XAF 1 XAF = 2.7699 NGN
03 5 2025 1 NGN = 0.3618 XAF 1 XAF = 2.7638 NGN
04 5 2025 1 NGN = 0.3618 XAF 1 XAF = 2.7638 NGN
05 5 2025 1 NGN = 0.36 XAF 1 XAF = 2.7774 NGN
06 5 2025 1 NGN = 0.3604 XAF 1 XAF = 2.7745 NGN
07 5 2025 1 NGN = 0.359 XAF 1 XAF = 2.7854 NGN
08 5 2025 1 NGN = 0.3605 XAF 1 XAF = 2.7736 NGN
09 5 2025 1 NGN = 0.3621 XAF 1 XAF = 2.7619 NGN
10 5 2025 1 NGN = 0.3628 XAF 1 XAF = 2.7564 NGN
11 5 2025 1 NGN = 0.3627 XAF 1 XAF = 2.7574 NGN
12 5 2025 1 NGN = 0.3687 XAF 1 XAF = 2.7126 NGN
13 5 2025 1 NGN = 0.3686 XAF 1 XAF = 2.7128 NGN
14 5 2025 1 NGN = 0.3647 XAF 1 XAF = 2.7423 NGN
15 5 2025 1 NGN = 0.3661 XAF 1 XAF = 2.7316 NGN
16 5 2025 1 NGN = 0.3655 XAF 1 XAF = 2.7359 NGN
17 5 2025 1 NGN = 0.3667 XAF 1 XAF = 2.727 NGN
18 5 2025 1 NGN = 0.3667 XAF 1 XAF = 2.727 NGN
19 5 2025 1 NGN = 0.3627 XAF 1 XAF = 2.7571 NGN
20 5 2025 1 NGN = 0.3644 XAF 1 XAF = 2.744 NGN
21 5 2025 1 NGN = 0.3631 XAF 1 XAF = 2.7544 NGN
22 5 2025 1 NGN = 0.3649 XAF 1 XAF = 2.7407 NGN
23 5 2025 1 NGN = 0.3635 XAF 1 XAF = 2.7513 NGN
24 5 2025 1 NGN = 0.3629 XAF 1 XAF = 2.7553 NGN
25 5 2025 1 NGN = 0.3629 XAF 1 XAF = 2.7553 NGN
26 5 2025 1 NGN = 0.3641 XAF 1 XAF = 2.7467 NGN
27 5 2025 1 NGN = 0.3651 XAF 1 XAF = 2.7393 NGN
28 5 2025 1 NGN = 0.365 XAF 1 XAF = 2.7394 NGN
29 5 2025 1 NGN = 0.3655 XAF 1 XAF = 2.7357 NGN
30 5 2025 1 NGN = 0.3643 XAF 1 XAF = 2.7452 NGN
31 5 2025 1 NGN = 0.3644 XAF 1 XAF = 2.7443 NGN

Jun 2025

日付NGN-XAFXAF-NGN
01 6 2025 1 NGN = 0.3639 XAF 1 XAF = 2.748 NGN
02 6 2025 1 NGN = 0.3628 XAF 1 XAF = 2.7565 NGN
03 6 2025 1 NGN = 0.3637 XAF 1 XAF = 2.7495 NGN
04 6 2025 1 NGN = 0.3644 XAF 1 XAF = 2.744 NGN
05 6 2025 1 NGN = 0.3661 XAF 1 XAF = 2.7315 NGN
06 6 2025 1 NGN = 0.368 XAF 1 XAF = 2.7172 NGN
07 6 2025 1 NGN = 0.369 XAF 1 XAF = 2.7104 NGN

NGN-XAFおよびXAF-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats