currencystats247.com

CurrencyStats247 > 為替レート > NGN-VNDおよびVND-NGNの為替レート - 2026年

NGN-VNDおよびVND-NGNの為替レート - 2026年

NGN-VNDおよびVND-NGNの為替レート

下から2026年のNGN-VNDおよびVND-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 19.0517 VND
1 VND = 0.0525 NGN

Jan 2026

日付NGN-VNDVND-NGN
01 1 2026 1 NGN = 18.196 VND 1 VND = 0.055 NGN
02 1 2026 1 NGN = 18.3007 VND 1 VND = 0.0546 NGN
03 1 2026 1 NGN = 18.3356 VND 1 VND = 0.0545 NGN
04 1 2026 1 NGN = 18.3356 VND 1 VND = 0.0545 NGN
05 1 2026 1 NGN = 18.3054 VND 1 VND = 0.0546 NGN
06 1 2026 1 NGN = 18.374 VND 1 VND = 0.0544 NGN
07 1 2026 1 NGN = 18.4072 VND 1 VND = 0.0543 NGN
08 1 2026 1 NGN = 18.4509 VND 1 VND = 0.0542 NGN
09 1 2026 1 NGN = 18.4181 VND 1 VND = 0.0543 NGN
10 1 2026 1 NGN = 18.3778 VND 1 VND = 0.0544 NGN
11 1 2026 1 NGN = 18.3778 VND 1 VND = 0.0544 NGN
12 1 2026 1 NGN = 18.4692 VND 1 VND = 0.0541 NGN
13 1 2026 1 NGN = 18.475 VND 1 VND = 0.0541 NGN
14 1 2026 1 NGN = 18.4698 VND 1 VND = 0.0541 NGN
15 1 2026 1 NGN = 18.4844 VND 1 VND = 0.0541 NGN
16 1 2026 1 NGN = 18.4952 VND 1 VND = 0.0541 NGN
17 1 2026 1 NGN = 18.5188 VND 1 VND = 0.054 NGN
18 1 2026 1 NGN = 18.5188 VND 1 VND = 0.054 NGN
19 1 2026 1 NGN = 18.4996 VND 1 VND = 0.0541 NGN
20 1 2026 1 NGN = 18.5149 VND 1 VND = 0.054 NGN
21 1 2026 1 NGN = 18.4941 VND 1 VND = 0.0541 NGN
22 1 2026 1 NGN = 18.4732 VND 1 VND = 0.0541 NGN
23 1 2026 1 NGN = 18.4628 VND 1 VND = 0.0542 NGN
24 1 2026 1 NGN = 18.4686 VND 1 VND = 0.0541 NGN
25 1 2026 1 NGN = 18.4686 VND 1 VND = 0.0541 NGN
26 1 2026 1 NGN = 18.5028 VND 1 VND = 0.054 NGN
27 1 2026 1 NGN = 18.5574 VND 1 VND = 0.0539 NGN
28 1 2026 1 NGN = 18.662 VND 1 VND = 0.0536 NGN
29 1 2026 1 NGN = 18.6552 VND 1 VND = 0.0536 NGN
30 1 2026 1 NGN = 18.6902 VND 1 VND = 0.0535 NGN
31 1 2026 1 NGN = 18.7092 VND 1 VND = 0.0534 NGN

Feb 2026

日付NGN-VNDVND-NGN
01 2 2026 1 NGN = 18.7092 VND 1 VND = 0.0534 NGN
02 2 2026 1 NGN = 18.6539 VND 1 VND = 0.0536 NGN
03 2 2026 1 NGN = 18.7049 VND 1 VND = 0.0535 NGN
04 2 2026 1 NGN = 18.9665 VND 1 VND = 0.0527 NGN
05 2 2026 1 NGN = 18.991 VND 1 VND = 0.0527 NGN
06 2 2026 1 NGN = 18.9776 VND 1 VND = 0.0527 NGN
07 2 2026 1 NGN = 18.9834 VND 1 VND = 0.0527 NGN
08 2 2026 1 NGN = 18.9834 VND 1 VND = 0.0527 NGN
09 2 2026 1 NGN = 19.059 VND 1 VND = 0.0525 NGN
10 2 2026 1 NGN = 19.1238 VND 1 VND = 0.0523 NGN
11 2 2026 1 NGN = 19.2353 VND 1 VND = 0.052 NGN
12 2 2026 1 NGN = 19.1769 VND 1 VND = 0.0521 NGN
13 2 2026 1 NGN = 19.169 VND 1 VND = 0.0522 NGN
14 2 2026 1 NGN = 19.1887 VND 1 VND = 0.0521 NGN
15 2 2026 1 NGN = 19.1887 VND 1 VND = 0.0521 NGN
16 2 2026 1 NGN = 19.1918 VND 1 VND = 0.0521 NGN
17 2 2026 1 NGN = 19.2876 VND 1 VND = 0.0518 NGN
18 2 2026 1 NGN = 19.3783 VND 1 VND = 0.0516 NGN
19 2 2026 1 NGN = 19.3158 VND 1 VND = 0.0518 NGN
20 2 2026 1 NGN = 19.2982 VND 1 VND = 0.0518 NGN
21 2 2026 1 NGN = 19.3347 VND 1 VND = 0.0517 NGN
22 2 2026 1 NGN = 19.3347 VND 1 VND = 0.0517 NGN
23 2 2026 1 NGN = 19.4227 VND 1 VND = 0.0515 NGN
24 2 2026 1 NGN = 19.3734 VND 1 VND = 0.0516 NGN
25 2 2026 1 NGN = 19.2864 VND 1 VND = 0.0519 NGN
26 2 2026 1 NGN = 19.2475 VND 1 VND = 0.052 NGN
27 2 2026 1 NGN = 19.1523 VND 1 VND = 0.0522 NGN
28 2 2026 1 NGN = 19.1164 VND 1 VND = 0.0523 NGN

Mar 2026

日付NGN-VNDVND-NGN
01 3 2026 1 NGN = 19.1164 VND 1 VND = 0.0523 NGN
02 3 2026 1 NGN = 19.1151 VND 1 VND = 0.0523 NGN
03 3 2026 1 NGN = 19.0843 VND 1 VND = 0.0524 NGN
04 3 2026 1 NGN = 18.9417 VND 1 VND = 0.0528 NGN
05 3 2026 1 NGN = 18.9096 VND 1 VND = 0.0529 NGN
06 3 2026 1 NGN = 18.8733 VND 1 VND = 0.053 NGN
07 3 2026 1 NGN = 18.8905 VND 1 VND = 0.0529 NGN
08 3 2026 1 NGN = 18.8905 VND 1 VND = 0.0529 NGN
09 3 2026 1 NGN = 18.7965 VND 1 VND = 0.0532 NGN
10 3 2026 1 NGN = 18.7528 VND 1 VND = 0.0533 NGN
11 3 2026 1 NGN = 18.8479 VND 1 VND = 0.0531 NGN
12 3 2026 1 NGN = 18.8312 VND 1 VND = 0.0531 NGN
13 3 2026 1 NGN = 18.9714 VND 1 VND = 0.0527 NGN
14 3 2026 1 NGN = 18.9779 VND 1 VND = 0.0527 NGN
15 3 2026 1 NGN = 18.9779 VND 1 VND = 0.0527 NGN
16 3 2026 1 NGN = 19.1846 VND 1 VND = 0.0521 NGN
17 3 2026 1 NGN = 19.3666 VND 1 VND = 0.0516 NGN
18 3 2026 1 NGN = 19.3959 VND 1 VND = 0.0516 NGN
19 3 2026 1 NGN = 19.3191 VND 1 VND = 0.0518 NGN
20 3 2026 1 NGN = 19.4117 VND 1 VND = 0.0515 NGN
21 3 2026 1 NGN = 19.4005 VND 1 VND = 0.0515 NGN
22 3 2026 1 NGN = 19.4005 VND 1 VND = 0.0515 NGN
23 3 2026 1 NGN = 19.1638 VND 1 VND = 0.0522 NGN
24 3 2026 1 NGN = 19.1178 VND 1 VND = 0.0523 NGN
25 3 2026 1 NGN = 19.059 VND 1 VND = 0.0525 NGN
26 3 2026 1 NGN = 19.0146 VND 1 VND = 0.0526 NGN
27 3 2026 1 NGN = 19.0494 VND 1 VND = 0.0525 NGN
28 3 2026 1 NGN = 19.0374 VND 1 VND = 0.0525 NGN
29 3 2026 1 NGN = 19.0374 VND 1 VND = 0.0525 NGN
30 3 2026 1 NGN = 19.0376 VND 1 VND = 0.0525 NGN
31 3 2026 1 NGN = 19.0197 VND 1 VND = 0.0526 NGN

Apr 2026

日付NGN-VNDVND-NGN
01 4 2026 1 NGN = 19.0579 VND 1 VND = 0.0525 NGN
02 4 2026 1 NGN = 19.0679 VND 1 VND = 0.0524 NGN
03 4 2026 1 NGN = 19.1043 VND 1 VND = 0.0523 NGN
04 4 2026 1 NGN = 19.1129 VND 1 VND = 0.0523 NGN
05 4 2026 1 NGN = 19.1129 VND 1 VND = 0.0523 NGN
06 4 2026 1 NGN = 19.0823 VND 1 VND = 0.0524 NGN
07 4 2026 1 NGN = 19.0471 VND 1 VND = 0.0525 NGN
08 4 2026 1 NGN = 19.1181 VND 1 VND = 0.0523 NGN
09 4 2026 1 NGN = 19.1399 VND 1 VND = 0.0522 NGN
10 4 2026 1 NGN = 19.3668 VND 1 VND = 0.0516 NGN
11 4 2026 1 NGN = 19.3718 VND 1 VND = 0.0516 NGN
12 4 2026 1 NGN = 19.3718 VND 1 VND = 0.0516 NGN
13 4 2026 1 NGN = 19.3768 VND 1 VND = 0.0516 NGN
14 4 2026 1 NGN = 19.514 VND 1 VND = 0.0512 NGN
15 4 2026 1 NGN = 19.5486 VND 1 VND = 0.0512 NGN
16 4 2026 1 NGN = 19.6201 VND 1 VND = 0.051 NGN
17 4 2026 1 NGN = 19.6032 VND 1 VND = 0.051 NGN
18 4 2026 1 NGN = 19.6167 VND 1 VND = 0.051 NGN
19 4 2026 1 NGN = 19.6167 VND 1 VND = 0.051 NGN
20 4 2026 1 NGN = 19.5584 VND 1 VND = 0.0511 NGN
21 4 2026 1 NGN = 19.5564 VND 1 VND = 0.0511 NGN
22 4 2026 1 NGN = 19.5165 VND 1 VND = 0.0512 NGN
23 4 2026 1 NGN = 19.487 VND 1 VND = 0.0513 NGN
24 4 2026 1 NGN = 19.4635 VND 1 VND = 0.0514 NGN
25 4 2026 1 NGN = 19.4252 VND 1 VND = 0.0515 NGN
26 4 2026 1 NGN = 19.4252 VND 1 VND = 0.0515 NGN
27 4 2026 1 NGN = 19.4001 VND 1 VND = 0.0515 NGN
28 4 2026 1 NGN = 19.2262 VND 1 VND = 0.052 NGN
29 4 2026 1 NGN = 19.1142 VND 1 VND = 0.0523 NGN
30 4 2026 1 NGN = 19.1662 VND 1 VND = 0.0522 NGN

May 2026

日付NGN-VNDVND-NGN
01 5 2026 1 NGN = 19.1694 VND 1 VND = 0.0522 NGN
02 5 2026 1 NGN = 19.1543 VND 1 VND = 0.0522 NGN
03 5 2026 1 NGN = 19.1543 VND 1 VND = 0.0522 NGN
04 5 2026 1 NGN = 19.14 VND 1 VND = 0.0522 NGN
05 5 2026 1 NGN = 19.2323 VND 1 VND = 0.052 NGN
06 5 2026 1 NGN = 19.3071 VND 1 VND = 0.0518 NGN
07 5 2026 1 NGN = 19.3304 VND 1 VND = 0.0517 NGN
08 5 2026 1 NGN = 19.3485 VND 1 VND = 0.0517 NGN
09 5 2026 1 NGN = 19.2733 VND 1 VND = 0.0519 NGN
10 5 2026 1 NGN = 19.2733 VND 1 VND = 0.0519 NGN
11 5 2026 1 NGN = 19.297 VND 1 VND = 0.0518 NGN
12 5 2026 1 NGN = 19.2334 VND 1 VND = 0.052 NGN
13 5 2026 1 NGN = 19.2158 VND 1 VND = 0.052 NGN
14 5 2026 1 NGN = 19.2237 VND 1 VND = 0.052 NGN
15 5 2026 1 NGN = 19.2289 VND 1 VND = 0.052 NGN
16 5 2026 1 NGN = 19.2303 VND 1 VND = 0.052 NGN
17 5 2026 1 NGN = 19.2303 VND 1 VND = 0.052 NGN
18 5 2026 1 NGN = 19.2051 VND 1 VND = 0.0521 NGN
19 5 2026 1 NGN = 19.2134 VND 1 VND = 0.052 NGN
20 5 2026 1 NGN = 19.2096 VND 1 VND = 0.0521 NGN
21 5 2026 1 NGN = 19.2191 VND 1 VND = 0.052 NGN
22 5 2026 1 NGN = 19.2097 VND 1 VND = 0.0521 NGN
23 5 2026 1 NGN = 19.213 VND 1 VND = 0.052 NGN
24 5 2026 1 NGN = 19.213 VND 1 VND = 0.052 NGN
25 5 2026 1 NGN = 19.2574 VND 1 VND = 0.0519 NGN
26 5 2026 1 NGN = 19.1838 VND 1 VND = 0.0521 NGN
27 5 2026 1 NGN = 19.1583 VND 1 VND = 0.0522 NGN
28 5 2026 1 NGN = 19.1608 VND 1 VND = 0.0522 NGN
29 5 2026 1 NGN = 19.1765 VND 1 VND = 0.0521 NGN
30 5 2026 1 NGN = 19.1823 VND 1 VND = 0.0521 NGN
31 5 2026 1 NGN = 19.1823 VND 1 VND = 0.0521 NGN

Jun 2026

日付NGN-VNDVND-NGN
01 6 2026 1 NGN = 19.2082 VND 1 VND = 0.0521 NGN
02 6 2026 1 NGN = 19.281 VND 1 VND = 0.0519 NGN
03 6 2026 1 NGN = 19.2736 VND 1 VND = 0.0519 NGN

Jul 2026

日付NGN-VNDVND-NGN
01 7 2026 1 NGN = 19.1129 VND 1 VND = 0.0523 NGN
02 7 2026 1 NGN = 19.1661 VND 1 VND = 0.0522 NGN
03 7 2026 1 NGN = 19.21 VND 1 VND = 0.0521 NGN
04 7 2026 1 NGN = 19.193 VND 1 VND = 0.0521 NGN
05 7 2026 1 NGN = 19.193 VND 1 VND = 0.0521 NGN
06 7 2026 1 NGN = 19.1997 VND 1 VND = 0.0521 NGN
07 7 2026 1 NGN = 19.1772 VND 1 VND = 0.0521 NGN
08 7 2026 1 NGN = 19.1011 VND 1 VND = 0.0524 NGN
09 7 2026 1 NGN = 19.0985 VND 1 VND = 0.0524 NGN
10 7 2026 1 NGN = 19.0605 VND 1 VND = 0.0525 NGN
11 7 2026 1 NGN = 19.0631 VND 1 VND = 0.0525 NGN
12 7 2026 1 NGN = 19.0631 VND 1 VND = 0.0525 NGN
13 7 2026 1 NGN = 19.0065 VND 1 VND = 0.0526 NGN
14 7 2026 1 NGN = 18.9891 VND 1 VND = 0.0527 NGN
15 7 2026 1 NGN = 19.0166 VND 1 VND = 0.0526 NGN
16 7 2026 1 NGN = 19.0366 VND 1 VND = 0.0525 NGN
17 7 2026 1 NGN = 19.0567 VND 1 VND = 0.0525 NGN
18 7 2026 1 NGN = 19.0559 VND 1 VND = 0.0525 NGN
19 7 2026 1 NGN = 19.0559 VND 1 VND = 0.0525 NGN
20 7 2026 1 NGN = 19.0543 VND 1 VND = 0.0525 NGN
21 7 2026 1 NGN = 19.0763 VND 1 VND = 0.0524 NGN
22 7 2026 1 NGN = 19.1484 VND 1 VND = 0.0522 NGN
23 7 2026 1 NGN = 19.212 VND 1 VND = 0.0521 NGN
24 7 2026 1 NGN = 19.27 VND 1 VND = 0.0519 NGN
25 7 2026 1 NGN = 19.2749 VND 1 VND = 0.0519 NGN
26 7 2026 1 NGN = 19.2749 VND 1 VND = 0.0519 NGN

NGN-VNDおよびVND-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats