currencystats247.com

CurrencyStats247 > 為替レート > NGN-TZSおよびTZS-NGNの為替レート - 2025年

NGN-TZSおよびTZS-NGNの為替レート - 2025年

NGN-TZSおよびTZS-NGNの為替レート

下から2025年のNGN-TZSおよびTZS-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 1.6883 TZS
1 TZS = 0.5923 NGN

Jan 2025

日付NGN-TZSTZS-NGN
01 1 2025 1 NGN = 1.5815 TZS 1 TZS = 0.6323 NGN
02 1 2025 1 NGN = 1.575 TZS 1 TZS = 0.6349 NGN
03 1 2025 1 NGN = 1.5945 TZS 1 TZS = 0.6272 NGN
04 1 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
05 1 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
06 1 2025 1 NGN = 1.6112 TZS 1 TZS = 0.6206 NGN
07 1 2025 1 NGN = 1.6085 TZS 1 TZS = 0.6217 NGN
08 1 2025 1 NGN = 1.6146 TZS 1 TZS = 0.6193 NGN
09 1 2025 1 NGN = 1.6091 TZS 1 TZS = 0.6215 NGN
10 1 2025 1 NGN = 1.6136 TZS 1 TZS = 0.6197 NGN
11 1 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
12 1 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
13 1 2025 1 NGN = 1.6056 TZS 1 TZS = 0.6228 NGN
14 1 2025 1 NGN = 1.6288 TZS 1 TZS = 0.614 NGN
15 1 2025 1 NGN = 1.6182 TZS 1 TZS = 0.618 NGN
16 1 2025 1 NGN = 1.6233 TZS 1 TZS = 0.616 NGN
17 1 2025 1 NGN = 1.6214 TZS 1 TZS = 0.6168 NGN
18 1 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
19 1 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
20 1 2025 1 NGN = 1.6207 TZS 1 TZS = 0.617 NGN
21 1 2025 1 NGN = 1.6243 TZS 1 TZS = 0.6156 NGN
22 1 2025 1 NGN = 1.6173 TZS 1 TZS = 0.6183 NGN
23 1 2025 1 NGN = 1.6155 TZS 1 TZS = 0.619 NGN
24 1 2025 1 NGN = 1.6593 TZS 1 TZS = 0.6027 NGN
25 1 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
26 1 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
27 1 2025 1 NGN = 1.6636 TZS 1 TZS = 0.6011 NGN
28 1 2025 1 NGN = 1.6534 TZS 1 TZS = 0.6048 NGN
29 1 2025 1 NGN = 1.6862 TZS 1 TZS = 0.5931 NGN
30 1 2025 1 NGN = 1.6675 TZS 1 TZS = 0.5997 NGN
31 1 2025 1 NGN = 1.6944 TZS 1 TZS = 0.5902 NGN

Feb 2025

日付NGN-TZSTZS-NGN
01 2 2025 1 NGN = 1.6966 TZS 1 TZS = 0.5894 NGN
02 2 2025 1 NGN = 1.6988 TZS 1 TZS = 0.5887 NGN
03 2 2025 1 NGN = 1.7195 TZS 1 TZS = 0.5816 NGN
04 2 2025 1 NGN = 1.7012 TZS 1 TZS = 0.5878 NGN
05 2 2025 1 NGN = 1.7009 TZS 1 TZS = 0.5879 NGN
06 2 2025 1 NGN = 1.69 TZS 1 TZS = 0.5917 NGN
07 2 2025 1 NGN = 1.7019 TZS 1 TZS = 0.5876 NGN
08 2 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
09 2 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
10 2 2025 1 NGN = 1.7163 TZS 1 TZS = 0.5827 NGN
11 2 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
12 2 2025 1 NGN = 1.72 TZS 1 TZS = 0.5814 NGN
13 2 2025 1 NGN = 1.7242 TZS 1 TZS = 0.58 NGN
14 2 2025 1 NGN = 1.7158 TZS 1 TZS = 0.5828 NGN
15 2 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
16 2 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
17 2 2025 1 NGN = 1.6887 TZS 1 TZS = 0.5922 NGN
18 2 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
19 2 2025 1 NGN = 1.7082 TZS 1 TZS = 0.5854 NGN
20 2 2025 1 NGN = 1.7238 TZS 1 TZS = 0.5801 NGN
21 2 2025 1 NGN = 1.7201 TZS 1 TZS = 0.5814 NGN
22 2 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
23 2 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
24 2 2025 1 NGN = 1.7386 TZS 1 TZS = 0.5752 NGN
25 2 2025 1 NGN = 1.7448 TZS 1 TZS = 0.5731 NGN
26 2 2025 1 NGN = 1.7408 TZS 1 TZS = 0.5745 NGN
27 2 2025 1 NGN = 1.7376 TZS 1 TZS = 0.5755 NGN
28 2 2025 1 NGN = 1.7377 TZS 1 TZS = 0.5755 NGN

Mar 2025

日付NGN-TZSTZS-NGN
01 3 2025 1 NGN = 1.7265 TZS 1 TZS = 0.5792 NGN
02 3 2025 1 NGN = 1.723 TZS 1 TZS = 0.5804 NGN
03 3 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
04 3 2025 1 NGN = 1.7617 TZS 1 TZS = 0.5676 NGN
05 3 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
06 3 2025 1 NGN = 1.752 TZS 1 TZS = 0.5708 NGN
07 3 2025 1 NGN = 1.7417 TZS 1 TZS = 0.5742 NGN
08 3 2025 1 NGN = 1.7422 TZS 1 TZS = 0.574 NGN
09 3 2025 1 NGN = 1.748 TZS 1 TZS = 0.5721 NGN
10 3 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
11 3 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
12 3 2025 1 NGN = 1.719 TZS 1 TZS = 0.5817 NGN
13 3 2025 1 NGN = 1.708 TZS 1 TZS = 0.5855 NGN
14 3 2025 1 NGN = 1.7122 TZS 1 TZS = 0.584 NGN
15 3 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
16 3 2025 1 NGN = 1.7004 TZS 1 TZS = 0.5881 NGN
17 3 2025 1 NGN = 1.718 TZS 1 TZS = 0.5821 NGN
18 3 2025 1 NGN = 1.7243 TZS 1 TZS = 0.58 NGN
19 3 2025 1 NGN = 1.714 TZS 1 TZS = 0.5834 NGN
20 3 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
21 3 2025 1 NGN = 1.7188 TZS 1 TZS = 0.5818 NGN
22 3 2025 1 NGN = 1.7071 TZS 1 TZS = 0.5858 NGN
23 3 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
24 3 2025 1 NGN = 1.7081 TZS 1 TZS = 0.5854 NGN
25 3 2025 1 NGN = 1.7399 TZS 1 TZS = 0.5748 NGN
26 3 2025 1 NGN = 1.7305 TZS 1 TZS = 0.5779 NGN
27 3 2025 1 NGN = 1.7354 TZS 1 TZS = 0.5762 NGN
28 3 2025 1 NGN = 1.7215 TZS 1 TZS = 0.5809 NGN
29 3 2025 1 NGN = 1.728 TZS 1 TZS = 0.5787 NGN
30 3 2025 1 NGN = 1.703 TZS 1 TZS = 0.5872 NGN
31 3 2025 1 NGN = 1.7276 TZS 1 TZS = 0.5788 NGN

Apr 2025

日付NGN-TZSTZS-NGN
01 4 2025 1 NGN = 1.726 TZS 1 TZS = 0.5794 NGN
02 4 2025 1 NGN = 1.7229 TZS 1 TZS = 0.5804 NGN
03 4 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
04 4 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
05 4 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
06 4 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
07 4 2025 1 NGN = 1.734 TZS 1 TZS = 0.5767 NGN
08 4 2025 1 NGN = 1.7015 TZS 1 TZS = 0.5877 NGN
09 4 2025 1 NGN = 1.6995 TZS 1 TZS = 0.5884 NGN
10 4 2025 1 NGN = 1.6979 TZS 1 TZS = 0.589 NGN
11 4 2025 1 NGN = 1.6687 TZS 1 TZS = 0.5993 NGN
12 4 2025 1 NGN = 1.6746 TZS 1 TZS = 0.5972 NGN
13 4 2025 1 NGN = 1.6631 TZS 1 TZS = 0.6013 NGN
14 4 2025 1 NGN = 1.6645 TZS 1 TZS = 0.6008 NGN
15 4 2025 1 NGN = 1.6769 TZS 1 TZS = 0.5963 NGN
16 4 2025 1 NGN = 1.6742 TZS 1 TZS = 0.5973 NGN
17 4 2025 1 NGN = 1.6763 TZS 1 TZS = 0.5966 NGN
18 4 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
19 4 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
20 4 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
21 4 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
22 4 2025 1 NGN = 1.674 TZS 1 TZS = 0.5974 NGN
23 4 2025 1 NGN = 1.6717 TZS 1 TZS = 0.5982 NGN
24 4 2025 1 NGN = 1.6693 TZS 1 TZS = 0.5991 NGN
25 4 2025 1 NGN = 1.6674 TZS 1 TZS = 0.5997 NGN
26 4 2025 1 NGN = 1.6721 TZS 1 TZS = 0.598 NGN
27 4 2025 1 NGN = 1.6721 TZS 1 TZS = 0.598 NGN
28 4 2025 1 NGN = 1.6745 TZS 1 TZS = 0.5972 NGN
29 4 2025 1 NGN = 1.6763 TZS 1 TZS = 0.5966 NGN
30 4 2025 1 NGN = 1.6813 TZS 1 TZS = 0.5948 NGN

May 2025

日付NGN-TZSTZS-NGN
01 5 2025 1 NGN = 1.6772 TZS 1 TZS = 0.5962 NGN
02 5 2025 1 NGN = 1.6807 TZS 1 TZS = 0.595 NGN
03 5 2025 1 NGN = 1.6832 TZS 1 TZS = 0.5941 NGN
04 5 2025 1 NGN = 1.6832 TZS 1 TZS = 0.5941 NGN
05 5 2025 1 NGN = 1.6813 TZS 1 TZS = 0.5948 NGN
06 5 2025 1 NGN = 1.6749 TZS 1 TZS = 0.597 NGN
07 5 2025 1 NGN = 1.6839 TZS 1 TZS = 0.5938 NGN
08 5 2025 1 NGN = 1.6706 TZS 1 TZS = 0.5986 NGN
09 5 2025 1 NGN = 1.6752 TZS 1 TZS = 0.597 NGN
10 5 2025 1 NGN = 1.6785 TZS 1 TZS = 0.5958 NGN
11 5 2025 1 NGN = 1.6772 TZS 1 TZS = 0.5962 NGN
12 5 2025 1 NGN = 1.6809 TZS 1 TZS = 0.5949 NGN
13 5 2025 1 NGN = 1.6779 TZS 1 TZS = 0.596 NGN
14 5 2025 1 NGN = 1.6819 TZS 1 TZS = 0.5946 NGN
15 5 2025 1 NGN = 1.6853 TZS 1 TZS = 0.5934 NGN
16 5 2025 1 NGN = 1.6842 TZS 1 TZS = 0.5938 NGN
17 5 2025 1 NGN = 1.6889 TZS 1 TZS = 0.5921 NGN
18 5 2025 1 NGN = 1.6889 TZS 1 TZS = 0.5921 NGN
19 5 2025 1 NGN = 1.6758 TZS 1 TZS = 0.5967 NGN
20 5 2025 1 NGN = 1.6844 TZS 1 TZS = 0.5937 NGN
21 5 2025 1 NGN = 1.6971 TZS 1 TZS = 0.5892 NGN
22 5 2025 1 NGN = 1.6963 TZS 1 TZS = 0.5895 NGN
23 5 2025 1 NGN = 1.6958 TZS 1 TZS = 0.5897 NGN
24 5 2025 1 NGN = 1.6939 TZS 1 TZS = 0.5904 NGN
25 5 2025 1 NGN = 1.6939 TZS 1 TZS = 0.5904 NGN
26 5 2025 1 NGN = 1.7028 TZS 1 TZS = 0.5873 NGN
27 5 2025 1 NGN = 1.7032 TZS 1 TZS = 0.5871 NGN
28 5 2025 1 NGN = 1.6997 TZS 1 TZS = 0.5883 NGN
29 5 2025 1 NGN = 1.6912 TZS 1 TZS = 0.5913 NGN
30 5 2025 1 NGN = 1.6938 TZS 1 TZS = 0.5904 NGN
31 5 2025 1 NGN = 1.6968 TZS 1 TZS = 0.5893 NGN

Jun 2025

日付NGN-TZSTZS-NGN
01 6 2025 1 NGN = 1.6951 TZS 1 TZS = 0.5899 NGN
02 6 2025 1 NGN = 1.7023 TZS 1 TZS = 0.5874 NGN
03 6 2025 1 NGN = 1.6989 TZS 1 TZS = 0.5886 NGN
04 6 2025 1 NGN = 1.6959 TZS 1 TZS = 0.5897 NGN
05 6 2025 1 NGN = 1.7106 TZS 1 TZS = 0.5846 NGN
06 6 2025 1 NGN = 1.6858 TZS 1 TZS = 0.5932 NGN

NGN-TZSおよびTZS-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats