currencystats247.com

CurrencyStats247 > 為替レート > NGN-TRYおよびTRY-NGNの為替レート - 2025年

NGN-TRYおよびTRY-NGNの為替レート - 2025年

NGN-TRYおよびTRY-NGNの為替レート

下から2025年のNGN-TRYおよびTRY-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.024 TRY
1 TRY = 41.7272 NGN

Jan 2025

日付NGN-TRYTRY-NGN
01 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.7147 NGN
02 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.7813 NGN
03 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.7173 NGN
04 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.5895 NGN
05 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.5991 NGN
06 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.6999 NGN
07 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.5844 NGN
08 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.5842 NGN
09 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.7799 NGN
10 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.8064 NGN
11 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.8252 NGN
12 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.7855 NGN
13 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.6848 NGN
14 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.6775 NGN
15 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.7924 NGN
16 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.8858 NGN
17 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.872 NGN
18 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.692 NGN
19 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.8361 NGN
20 1 2025 1 NGN = 0.0228 TRY 1 TRY = 43.8229 NGN
21 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.6272 NGN
22 1 2025 1 NGN = 0.023 TRY 1 TRY = 43.4884 NGN
23 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.6759 NGN
24 1 2025 1 NGN = 0.0233 TRY 1 TRY = 43.0045 NGN
25 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.7254 NGN
26 1 2025 1 NGN = 0.0229 TRY 1 TRY = 43.6886 NGN
27 1 2025 1 NGN = 0.0234 TRY 1 TRY = 42.8166 NGN
28 1 2025 1 NGN = 0.0234 TRY 1 TRY = 42.6615 NGN
29 1 2025 1 NGN = 0.0237 TRY 1 TRY = 42.2065 NGN
30 1 2025 1 NGN = 0.0234 TRY 1 TRY = 42.8045 NGN
31 1 2025 1 NGN = 0.0238 TRY 1 TRY = 41.971 NGN

Feb 2025

日付NGN-TRYTRY-NGN
01 2 2025 1 NGN = 0.0237 TRY 1 TRY = 42.1185 NGN
02 2 2025 1 NGN = 0.0238 TRY 1 TRY = 41.9379 NGN
03 2 2025 1 NGN = 0.0241 TRY 1 TRY = 41.5405 NGN
04 2 2025 1 NGN = 0.024 TRY 1 TRY = 41.6167 NGN
05 2 2025 1 NGN = 0.024 TRY 1 TRY = 41.6874 NGN
06 2 2025 1 NGN = 0.0238 TRY 1 TRY = 41.9326 NGN
07 2 2025 1 NGN = 0.0239 TRY 1 TRY = 41.8594 NGN
08 2 2025 1 NGN = 0.024 TRY 1 TRY = 41.6646 NGN
09 2 2025 1 NGN = 0.024 TRY 1 TRY = 41.6646 NGN
10 2 2025 1 NGN = 0.024 TRY 1 TRY = 41.62 NGN
11 2 2025 1 NGN = 0.024 TRY 1 TRY = 41.6049 NGN
12 2 2025 1 NGN = 0.0239 TRY 1 TRY = 41.8757 NGN
13 2 2025 1 NGN = 0.024 TRY 1 TRY = 41.7481 NGN
14 2 2025 1 NGN = 0.0239 TRY 1 TRY = 41.8427 NGN
15 2 2025 1 NGN = 0.0239 TRY 1 TRY = 41.7939 NGN
16 2 2025 1 NGN = 0.0239 TRY 1 TRY = 41.7939 NGN
17 2 2025 1 NGN = 0.024 TRY 1 TRY = 41.6806 NGN
18 2 2025 1 NGN = 0.0241 TRY 1 TRY = 41.5076 NGN
19 2 2025 1 NGN = 0.0241 TRY 1 TRY = 41.5207 NGN
20 2 2025 1 NGN = 0.0241 TRY 1 TRY = 41.4964 NGN
21 2 2025 1 NGN = 0.0242 TRY 1 TRY = 41.2768 NGN
22 2 2025 1 NGN = 0.0242 TRY 1 TRY = 41.3299 NGN
23 2 2025 1 NGN = 0.0242 TRY 1 TRY = 41.3299 NGN
24 2 2025 1 NGN = 0.0243 TRY 1 TRY = 41.1227 NGN
25 2 2025 1 NGN = 0.0243 TRY 1 TRY = 41.1454 NGN
26 2 2025 1 NGN = 0.0243 TRY 1 TRY = 41.1753 NGN
27 2 2025 1 NGN = 0.0243 TRY 1 TRY = 41.1265 NGN
28 2 2025 1 NGN = 0.0244 TRY 1 TRY = 41.0386 NGN

Mar 2025

日付NGN-TRYTRY-NGN
01 3 2025 1 NGN = 0.0242 TRY 1 TRY = 41.273 NGN
02 3 2025 1 NGN = 0.0243 TRY 1 TRY = 41.0789 NGN
03 3 2025 1 NGN = 0.0243 TRY 1 TRY = 41.1114 NGN
04 3 2025 1 NGN = 0.0243 TRY 1 TRY = 41.1118 NGN
05 3 2025 1 NGN = 0.0243 TRY 1 TRY = 41.1876 NGN
06 3 2025 1 NGN = 0.0242 TRY 1 TRY = 41.2916 NGN
07 3 2025 1 NGN = 0.0241 TRY 1 TRY = 41.5172 NGN
08 3 2025 1 NGN = 0.0241 TRY 1 TRY = 41.4381 NGN
09 3 2025 1 NGN = 0.024 TRY 1 TRY = 41.62 NGN
10 3 2025 1 NGN = 0.0242 TRY 1 TRY = 41.3737 NGN
11 3 2025 1 NGN = 0.024 TRY 1 TRY = 41.6865 NGN
12 3 2025 1 NGN = 0.0238 TRY 1 TRY = 41.9449 NGN
13 3 2025 1 NGN = 0.0235 TRY 1 TRY = 42.5429 NGN
14 3 2025 1 NGN = 0.0237 TRY 1 TRY = 42.1985 NGN
15 3 2025 1 NGN = 0.0235 TRY 1 TRY = 42.5891 NGN
16 3 2025 1 NGN = 0.0237 TRY 1 TRY = 42.2465 NGN
17 3 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0427 NGN
18 3 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0507 NGN
19 3 2025 1 NGN = 0.0247 TRY 1 TRY = 40.5364 NGN
20 3 2025 1 NGN = 0.0248 TRY 1 TRY = 40.2835 NGN
21 3 2025 1 NGN = 0.0247 TRY 1 TRY = 40.5229 NGN
22 3 2025 1 NGN = 0.0244 TRY 1 TRY = 41.0158 NGN
23 3 2025 1 NGN = 0.0246 TRY 1 TRY = 40.6033 NGN
24 3 2025 1 NGN = 0.0247 TRY 1 TRY = 40.415 NGN
25 3 2025 1 NGN = 0.0249 TRY 1 TRY = 40.1694 NGN
26 3 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4404 NGN
27 3 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4779 NGN
28 3 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4988 NGN
29 3 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4669 NGN
30 3 2025 1 NGN = 0.0248 TRY 1 TRY = 40.3933 NGN
31 3 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4264 NGN

Apr 2025

日付NGN-TRYTRY-NGN
01 4 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4662 NGN
02 4 2025 1 NGN = 0.0247 TRY 1 TRY = 40.5237 NGN
03 4 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4689 NGN
04 4 2025 1 NGN = 0.0248 TRY 1 TRY = 40.3781 NGN
05 4 2025 1 NGN = 0.0248 TRY 1 TRY = 40.3748 NGN
06 4 2025 1 NGN = 0.0248 TRY 1 TRY = 40.3748 NGN
07 4 2025 1 NGN = 0.0245 TRY 1 TRY = 40.8392 NGN
08 4 2025 1 NGN = 0.0241 TRY 1 TRY = 41.4673 NGN
09 4 2025 1 NGN = 0.0242 TRY 1 TRY = 41.2746 NGN
10 4 2025 1 NGN = 0.0241 TRY 1 TRY = 41.4388 NGN
11 4 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0342 NGN
12 4 2025 1 NGN = 0.0237 TRY 1 TRY = 42.1079 NGN
13 4 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0155 NGN
14 4 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0362 NGN
15 4 2025 1 NGN = 0.0237 TRY 1 TRY = 42.1095 NGN
16 4 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0918 NGN
17 4 2025 1 NGN = 0.0237 TRY 1 TRY = 42.1296 NGN
18 4 2025 1 NGN = 0.0237 TRY 1 TRY = 42.2059 NGN
19 4 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0919 NGN
20 4 2025 1 NGN = 0.0237 TRY 1 TRY = 42.2059 NGN
21 4 2025 1 NGN = 0.0237 TRY 1 TRY = 42.2058 NGN
22 4 2025 1 NGN = 0.0239 TRY 1 TRY = 41.9237 NGN
23 4 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0263 NGN
24 4 2025 1 NGN = 0.0238 TRY 1 TRY = 42.0589 NGN
25 4 2025 1 NGN = 0.0238 TRY 1 TRY = 41.9534 NGN
26 4 2025 1 NGN = 0.0239 TRY 1 TRY = 41.87 NGN
27 4 2025 1 NGN = 0.0239 TRY 1 TRY = 41.8415 NGN
28 4 2025 1 NGN = 0.0239 TRY 1 TRY = 41.8175 NGN
29 4 2025 1 NGN = 0.024 TRY 1 TRY = 41.7114 NGN
30 4 2025 1 NGN = 0.024 TRY 1 TRY = 41.6568 NGN

May 2025

日付NGN-TRYTRY-NGN
01 5 2025 1 NGN = 0.0239 TRY 1 TRY = 41.7704 NGN
02 5 2025 1 NGN = 0.024 TRY 1 TRY = 41.5875 NGN
03 5 2025 1 NGN = 0.024 TRY 1 TRY = 41.6962 NGN
04 5 2025 1 NGN = 0.0241 TRY 1 TRY = 41.5501 NGN
05 5 2025 1 NGN = 0.0241 TRY 1 TRY = 41.5795 NGN
06 5 2025 1 NGN = 0.024 TRY 1 TRY = 41.6227 NGN
07 5 2025 1 NGN = 0.024 TRY 1 TRY = 41.5993 NGN
08 5 2025 1 NGN = 0.024 TRY 1 TRY = 41.678 NGN
09 5 2025 1 NGN = 0.0241 TRY 1 TRY = 41.5574 NGN
10 5 2025 1 NGN = 0.0241 TRY 1 TRY = 41.451 NGN
11 5 2025 1 NGN = 0.0241 TRY 1 TRY = 41.451 NGN
12 5 2025 1 NGN = 0.0242 TRY 1 TRY = 41.3383 NGN
13 5 2025 1 NGN = 0.0242 TRY 1 TRY = 41.3039 NGN
14 5 2025 1 NGN = 0.0242 TRY 1 TRY = 41.3708 NGN
15 5 2025 1 NGN = 0.0242 TRY 1 TRY = 41.3757 NGN
16 5 2025 1 NGN = 0.0242 TRY 1 TRY = 41.2619 NGN
17 5 2025 1 NGN = 0.0243 TRY 1 TRY = 41.2363 NGN
18 5 2025 1 NGN = 0.0241 TRY 1 TRY = 41.4311 NGN
19 5 2025 1 NGN = 0.0242 TRY 1 TRY = 41.2901 NGN
20 5 2025 1 NGN = 0.0243 TRY 1 TRY = 41.1849 NGN
21 5 2025 1 NGN = 0.0244 TRY 1 TRY = 41.0213 NGN
22 5 2025 1 NGN = 0.0245 TRY 1 TRY = 40.8652 NGN
23 5 2025 1 NGN = 0.0245 TRY 1 TRY = 40.7539 NGN
24 5 2025 1 NGN = 0.0245 TRY 1 TRY = 40.7717 NGN
25 5 2025 1 NGN = 0.0244 TRY 1 TRY = 40.9179 NGN
26 5 2025 1 NGN = 0.0246 TRY 1 TRY = 40.6356 NGN
27 5 2025 1 NGN = 0.0246 TRY 1 TRY = 40.6105 NGN
28 5 2025 1 NGN = 0.0246 TRY 1 TRY = 40.6197 NGN
29 5 2025 1 NGN = 0.0246 TRY 1 TRY = 40.671 NGN
30 5 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4853 NGN
31 5 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4376 NGN

Jun 2025

日付NGN-TRYTRY-NGN
01 6 2025 1 NGN = 0.0247 TRY 1 TRY = 40.5357 NGN
02 6 2025 1 NGN = 0.0248 TRY 1 TRY = 40.3929 NGN
03 6 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4345 NGN
04 6 2025 1 NGN = 0.0247 TRY 1 TRY = 40.4071 NGN
05 6 2025 1 NGN = 0.0251 TRY 1 TRY = 39.8689 NGN
06 6 2025 1 NGN = 0.0251 TRY 1 TRY = 39.7638 NGN

NGN-TRYおよびTRY-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats