currencystats247.com

CurrencyStats247 > 為替レート > NGN-TNDおよびTND-NGNの為替レート - 2026年

NGN-TNDおよびTND-NGNの為替レート - 2026年

NGN-TNDおよびTND-NGNの為替レート

下から2026年のNGN-TNDおよびTND-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0021 TND
1 TND = 471.8102 NGN

Jan 2026

日付NGN-TNDTND-NGN
01 1 2026 1 NGN = 0.002 TND 1 TND = 495.3034 NGN
02 1 2026 1 NGN = 0.002 TND 1 TND = 493.065 NGN
03 1 2026 1 NGN = 0.002 TND 1 TND = 492.3447 NGN
04 1 2026 1 NGN = 0.002 TND 1 TND = 492.3447 NGN
05 1 2026 1 NGN = 0.002 TND 1 TND = 491.0899 NGN
06 1 2026 1 NGN = 0.002 TND 1 TND = 491.6746 NGN
07 1 2026 1 NGN = 0.002 TND 1 TND = 488.3144 NGN
08 1 2026 1 NGN = 0.0021 TND 1 TND = 486.8248 NGN
09 1 2026 1 NGN = 0.0021 TND 1 TND = 487.0921 NGN
10 1 2026 1 NGN = 0.002 TND 1 TND = 493.3352 NGN
11 1 2026 1 NGN = 0.002 TND 1 TND = 493.3352 NGN
12 1 2026 1 NGN = 0.0021 TND 1 TND = 486.9255 NGN
13 1 2026 1 NGN = 0.0021 TND 1 TND = 486.1866 NGN
14 1 2026 1 NGN = 0.0021 TND 1 TND = 485.972 NGN
15 1 2026 1 NGN = 0.0021 TND 1 TND = 485.134 NGN
16 1 2026 1 NGN = 0.0021 TND 1 TND = 484.3956 NGN
17 1 2026 1 NGN = 0.0021 TND 1 TND = 483.15 NGN
18 1 2026 1 NGN = 0.0021 TND 1 TND = 483.15 NGN
19 1 2026 1 NGN = 0.0021 TND 1 TND = 484.8366 NGN
20 1 2026 1 NGN = 0.0021 TND 1 TND = 485.8586 NGN
21 1 2026 1 NGN = 0.0021 TND 1 TND = 487.4416 NGN
22 1 2026 1 NGN = 0.0021 TND 1 TND = 487.2533 NGN
23 1 2026 1 NGN = 0.002 TND 1 TND = 488.4595 NGN
24 1 2026 1 NGN = 0.002 TND 1 TND = 491.9231 NGN
25 1 2026 1 NGN = 0.002 TND 1 TND = 491.9231 NGN
26 1 2026 1 NGN = 0.002 TND 1 TND = 490.0637 NGN
27 1 2026 1 NGN = 0.002 TND 1 TND = 489.0098 NGN
28 1 2026 1 NGN = 0.002 TND 1 TND = 488.6149 NGN
29 1 2026 1 NGN = 0.0021 TND 1 TND = 487.0659 NGN
30 1 2026 1 NGN = 0.0021 TND 1 TND = 482.9742 NGN
31 1 2026 1 NGN = 0.0021 TND 1 TND = 487.3328 NGN

Feb 2026

日付NGN-TNDTND-NGN
01 2 2026 1 NGN = 0.0021 TND 1 TND = 478.7379 NGN
02 2 2026 1 NGN = 0.0021 TND 1 TND = 482.9677 NGN
03 2 2026 1 NGN = 0.0021 TND 1 TND = 480.9483 NGN
04 2 2026 1 NGN = 0.0021 TND 1 TND = 473.8951 NGN
05 2 2026 1 NGN = 0.0021 TND 1 TND = 471.7987 NGN
06 2 2026 1 NGN = 0.0021 TND 1 TND = 471.4641 NGN
07 2 2026 1 NGN = 0.0021 TND 1 TND = 480.0627 NGN
08 2 2026 1 NGN = 0.0021 TND 1 TND = 472.7104 NGN
09 2 2026 1 NGN = 0.0021 TND 1 TND = 470.9202 NGN
10 2 2026 1 NGN = 0.0021 TND 1 TND = 469.9752 NGN
11 2 2026 1 NGN = 0.0021 TND 1 TND = 469.9615 NGN
12 2 2026 1 NGN = 0.0021 TND 1 TND = 469.3192 NGN
13 2 2026 1 NGN = 0.0021 TND 1 TND = 469.8616 NGN
14 2 2026 1 NGN = 0.0021 TND 1 TND = 469.8895 NGN
15 2 2026 1 NGN = 0.0021 TND 1 TND = 469.8895 NGN
16 2 2026 1 NGN = 0.0021 TND 1 TND = 469.0623 NGN
17 2 2026 1 NGN = 0.0021 TND 1 TND = 466.1387 NGN
18 2 2026 1 NGN = 0.0022 TND 1 TND = 464.2172 NGN
19 2 2026 1 NGN = 0.0022 TND 1 TND = 463.547 NGN
20 2 2026 1 NGN = 0.0022 TND 1 TND = 463.4296 NGN
21 2 2026 1 NGN = 0.0022 TND 1 TND = 463.6557 NGN
22 2 2026 1 NGN = 0.0022 TND 1 TND = 463.6557 NGN
23 2 2026 1 NGN = 0.0022 TND 1 TND = 463.7612 NGN
24 2 2026 1 NGN = 0.0021 TND 1 TND = 465.6054 NGN
25 2 2026 1 NGN = 0.0021 TND 1 TND = 466.4785 NGN
26 2 2026 1 NGN = 0.0021 TND 1 TND = 471.0003 NGN
27 2 2026 1 NGN = 0.0021 TND 1 TND = 469.3973 NGN
28 2 2026 1 NGN = 0.0021 TND 1 TND = 470.8174 NGN

Mar 2026

日付NGN-TNDTND-NGN
01 3 2026 1 NGN = 0.0021 TND 1 TND = 470.8174 NGN
02 3 2026 1 NGN = 0.0021 TND 1 TND = 469.6231 NGN
03 3 2026 1 NGN = 0.0021 TND 1 TND = 467.7863 NGN
04 3 2026 1 NGN = 0.0021 TND 1 TND = 474.1994 NGN
05 3 2026 1 NGN = 0.0021 TND 1 TND = 473.121 NGN
06 3 2026 1 NGN = 0.0021 TND 1 TND = 473.1472 NGN
07 3 2026 1 NGN = 0.0021 TND 1 TND = 474.9584 NGN
08 3 2026 1 NGN = 0.0021 TND 1 TND = 474.9584 NGN
09 3 2026 1 NGN = 0.0021 TND 1 TND = 475.2851 NGN
10 3 2026 1 NGN = 0.0021 TND 1 TND = 477.9759 NGN
11 3 2026 1 NGN = 0.0021 TND 1 TND = 475.3235 NGN
12 3 2026 1 NGN = 0.0021 TND 1 TND = 474.0949 NGN
13 3 2026 1 NGN = 0.0021 TND 1 TND = 468.4655 NGN
14 3 2026 1 NGN = 0.0021 TND 1 TND = 468.5272 NGN
15 3 2026 1 NGN = 0.0021 TND 1 TND = 468.5272 NGN
16 3 2026 1 NGN = 0.0022 TND 1 TND = 464.0514 NGN
17 3 2026 1 NGN = 0.0022 TND 1 TND = 461.082 NGN
18 3 2026 1 NGN = 0.0022 TND 1 TND = 460.2653 NGN
19 3 2026 1 NGN = 0.0022 TND 1 TND = 460.5395 NGN
20 3 2026 1 NGN = 0.0022 TND 1 TND = 459.0674 NGN
21 3 2026 1 NGN = 0.0022 TND 1 TND = 460.0005 NGN
22 3 2026 1 NGN = 0.0022 TND 1 TND = 460.0005 NGN
23 3 2026 1 NGN = 0.0021 TND 1 TND = 467.11 NGN
24 3 2026 1 NGN = 0.0021 TND 1 TND = 469.9217 NGN
25 3 2026 1 NGN = 0.0021 TND 1 TND = 470.8852 NGN
26 3 2026 1 NGN = 0.0021 TND 1 TND = 471.4046 NGN
27 3 2026 1 NGN = 0.0021 TND 1 TND = 468.9022 NGN
28 3 2026 1 NGN = 0.0021 TND 1 TND = 472.8102 NGN
29 3 2026 1 NGN = 0.0021 TND 1 TND = 470.7835 NGN
30 3 2026 1 NGN = 0.0021 TND 1 TND = 468.8859 NGN
31 3 2026 1 NGN = 0.0021 TND 1 TND = 468.6432 NGN

Apr 2026

日付NGN-TNDTND-NGN
01 4 2026 1 NGN = 0.0021 TND 1 TND = 470.8388 NGN
02 4 2026 1 NGN = 0.0021 TND 1 TND = 468.4273 NGN
03 4 2026 1 NGN = 0.0021 TND 1 TND = 468.73 NGN
04 4 2026 1 NGN = 0.0021 TND 1 TND = 468.5193 NGN
05 4 2026 1 NGN = 0.0021 TND 1 TND = 468.5193 NGN
06 4 2026 1 NGN = 0.0021 TND 1 TND = 469.2058 NGN
07 4 2026 1 NGN = 0.0021 TND 1 TND = 469.6932 NGN
08 4 2026 1 NGN = 0.0021 TND 1 TND = 471.9569 NGN
09 4 2026 1 NGN = 0.0021 TND 1 TND = 471.9537 NGN
10 4 2026 1 NGN = 0.0021 TND 1 TND = 465.5216 NGN
11 4 2026 1 NGN = 0.0021 TND 1 TND = 465.9515 NGN
12 4 2026 1 NGN = 0.0021 TND 1 TND = 465.9515 NGN
13 4 2026 1 NGN = 0.0021 TND 1 TND = 466.0664 NGN
14 4 2026 1 NGN = 0.0022 TND 1 TND = 465.0331 NGN
15 4 2026 1 NGN = 0.0022 TND 1 TND = 463.9167 NGN
16 4 2026 1 NGN = 0.0022 TND 1 TND = 462.4381 NGN
17 4 2026 1 NGN = 0.0022 TND 1 TND = 462.9814 NGN
18 4 2026 1 NGN = 0.0022 TND 1 TND = 461.7755 NGN
19 4 2026 1 NGN = 0.0022 TND 1 TND = 461.7755 NGN
20 4 2026 1 NGN = 0.0022 TND 1 TND = 463.1776 NGN
21 4 2026 1 NGN = 0.0022 TND 1 TND = 462.9733 NGN
22 4 2026 1 NGN = 0.0022 TND 1 TND = 463.6164 NGN
23 4 2026 1 NGN = 0.0022 TND 1 TND = 463.0431 NGN
24 4 2026 1 NGN = 0.0022 TND 1 TND = 463.881 NGN
25 4 2026 1 NGN = 0.0021 TND 1 TND = 471.011 NGN
26 4 2026 1 NGN = 0.0021 TND 1 TND = 465.4699 NGN
27 4 2026 1 NGN = 0.0021 TND 1 TND = 466.8363 NGN
28 4 2026 1 NGN = 0.0021 TND 1 TND = 470.0437 NGN
29 4 2026 1 NGN = 0.0021 TND 1 TND = 472.4972 NGN
30 4 2026 1 NGN = 0.0021 TND 1 TND = 471.0233 NGN

May 2026

日付NGN-TNDTND-NGN
01 5 2026 1 NGN = 0.0021 TND 1 TND = 477.0655 NGN
02 5 2026 1 NGN = 0.0021 TND 1 TND = 477.4808 NGN
03 5 2026 1 NGN = 0.0021 TND 1 TND = 477.4808 NGN
04 5 2026 1 NGN = 0.0021 TND 1 TND = 472.8112 NGN
05 5 2026 1 NGN = 0.0021 TND 1 TND = 469.2844 NGN
06 5 2026 1 NGN = 0.0021 TND 1 TND = 469.1407 NGN
07 5 2026 1 NGN = 0.0021 TND 1 TND = 469.0751 NGN
08 5 2026 1 NGN = 0.0021 TND 1 TND = 468.1301 NGN
09 5 2026 1 NGN = 0.0021 TND 1 TND = 471.1988 NGN
10 5 2026 1 NGN = 0.0021 TND 1 TND = 471.1988 NGN
11 5 2026 1 NGN = 0.0021 TND 1 TND = 470.1345 NGN
12 5 2026 1 NGN = 0.0021 TND 1 TND = 470.9055 NGN
13 5 2026 1 NGN = 0.0021 TND 1 TND = 470.668 NGN
14 5 2026 1 NGN = 0.0021 TND 1 TND = 470.2681 NGN
15 5 2026 1 NGN = 0.0021 TND 1 TND = 468.1004 NGN
16 5 2026 1 NGN = 0.0021 TND 1 TND = 467.3414 NGN
17 5 2026 1 NGN = 0.0021 TND 1 TND = 467.3414 NGN
18 5 2026 1 NGN = 0.0021 TND 1 TND = 469.0279 NGN
19 5 2026 1 NGN = 0.0021 TND 1 TND = 468.6261 NGN
20 5 2026 1 NGN = 0.0021 TND 1 TND = 467.94 NGN
21 5 2026 1 NGN = 0.0021 TND 1 TND = 468.344 NGN
22 5 2026 1 NGN = 0.0021 TND 1 TND = 468.7018 NGN
23 5 2026 1 NGN = 0.0021 TND 1 TND = 469.2254 NGN
24 5 2026 1 NGN = 0.0021 TND 1 TND = 469.2254 NGN
25 5 2026 1 NGN = 0.0021 TND 1 TND = 468.2059 NGN
26 5 2026 1 NGN = 0.0021 TND 1 TND = 469.5808 NGN
27 5 2026 1 NGN = 0.0021 TND 1 TND = 469.855 NGN
28 5 2026 1 NGN = 0.0021 TND 1 TND = 469.9278 NGN
29 5 2026 1 NGN = 0.0021 TND 1 TND = 469.1321 NGN
30 5 2026 1 NGN = 0.0021 TND 1 TND = 473.9758 NGN
31 5 2026 1 NGN = 0.0021 TND 1 TND = 473.9758 NGN

Jun 2026

日付NGN-TNDTND-NGN
01 6 2026 1 NGN = 0.0021 TND 1 TND = 469.099 NGN
02 6 2026 1 NGN = 0.0021 TND 1 TND = 467.5039 NGN
03 6 2026 1 NGN = 0.0021 TND 1 TND = 471.8543 NGN

Jul 2026

日付NGN-TNDTND-NGN
01 7 2026 1 NGN = 0.0022 TND 1 TND = 464.1066 NGN
02 7 2026 1 NGN = 0.0022 TND 1 TND = 463.7239 NGN
03 7 2026 1 NGN = 0.0022 TND 1 TND = 464.1289 NGN
04 7 2026 1 NGN = 0.0022 TND 1 TND = 464.081 NGN
05 7 2026 1 NGN = 0.0022 TND 1 TND = 464.081 NGN
06 7 2026 1 NGN = 0.0022 TND 1 TND = 462.9465 NGN
07 7 2026 1 NGN = 0.0022 TND 1 TND = 463.5836 NGN
08 7 2026 1 NGN = 0.0021 TND 1 TND = 465.6105 NGN
09 7 2026 1 NGN = 0.0021 TND 1 TND = 465.8767 NGN
10 7 2026 1 NGN = 0.0021 TND 1 TND = 466.0867 NGN
11 7 2026 1 NGN = 0.0021 TND 1 TND = 465.9066 NGN
12 7 2026 1 NGN = 0.0021 TND 1 TND = 465.6739 NGN
13 7 2026 1 NGN = 0.0021 TND 1 TND = 466.5916 NGN
14 7 2026 1 NGN = 0.0021 TND 1 TND = 466.6662 NGN
15 7 2026 1 NGN = 0.0021 TND 1 TND = 466.6457 NGN
16 7 2026 1 NGN = 0.0021 TND 1 TND = 467.7986 NGN
17 7 2026 1 NGN = 0.0021 TND 1 TND = 467.4435 NGN
18 7 2026 1 NGN = 0.0021 TND 1 TND = 467.8769 NGN
19 7 2026 1 NGN = 0.0021 TND 1 TND = 467.8769 NGN
20 7 2026 1 NGN = 0.0021 TND 1 TND = 467.1061 NGN
21 7 2026 1 NGN = 0.0021 TND 1 TND = 466.3068 NGN
22 7 2026 1 NGN = 0.0022 TND 1 TND = 464.2643 NGN
23 7 2026 1 NGN = 0.0022 TND 1 TND = 462.7055 NGN
24 7 2026 1 NGN = 0.0022 TND 1 TND = 461.0708 NGN
25 7 2026 1 NGN = 0.0022 TND 1 TND = 460.8292 NGN
26 7 2026 1 NGN = 0.0022 TND 1 TND = 460.8292 NGN

NGN-TNDおよびTND-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats