currencystats247.com

CurrencyStats247 > 為替レート > NGN-TNDおよびTND-NGNの為替レート - 2025年

NGN-TNDおよびTND-NGNの為替レート - 2025年

NGN-TNDおよびTND-NGNの為替レート

下から2025年のNGN-TNDおよびTND-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.002 TND
1 TND = 509.7174 NGN

Jan 2025

日付NGN-TNDTND-NGN
01 1 2025 1 NGN = 0.0021 TND 1 TND = 487.1027 NGN
02 1 2025 1 NGN = 0.0021 TND 1 TND = 481.6617 NGN
03 1 2025 1 NGN = 0.0021 TND 1 TND = 481.38 NGN
04 1 2025 1 NGN = 0.0021 TND 1 TND = 481.1136 NGN
05 1 2025 1 NGN = 0.0021 TND 1 TND = 481.1136 NGN
06 1 2025 1 NGN = 0.0021 TND 1 TND = 482.5823 NGN
07 1 2025 1 NGN = 0.0021 TND 1 TND = 483.923 NGN
08 1 2025 1 NGN = 0.0021 TND 1 TND = 480.2443 NGN
09 1 2025 1 NGN = 0.0021 TND 1 TND = 482.4274 NGN
10 1 2025 1 NGN = 0.0021 TND 1 TND = 483.3775 NGN
11 1 2025 1 NGN = 0.0021 TND 1 TND = 481.2101 NGN
12 1 2025 1 NGN = 0.0021 TND 1 TND = 481.2101 NGN
13 1 2025 1 NGN = 0.0021 TND 1 TND = 479.2778 NGN
14 1 2025 1 NGN = 0.0021 TND 1 TND = 480.3387 NGN
15 1 2025 1 NGN = 0.0021 TND 1 TND = 484.4731 NGN
16 1 2025 1 NGN = 0.0021 TND 1 TND = 482.6224 NGN
17 1 2025 1 NGN = 0.0021 TND 1 TND = 484.9368 NGN
18 1 2025 1 NGN = 0.0021 TND 1 TND = 482.8976 NGN
19 1 2025 1 NGN = 0.0021 TND 1 TND = 482.8976 NGN
20 1 2025 1 NGN = 0.0021 TND 1 TND = 484.138 NGN
21 1 2025 1 NGN = 0.0021 TND 1 TND = 486.0907 NGN
22 1 2025 1 NGN = 0.0021 TND 1 TND = 487.5338 NGN
23 1 2025 1 NGN = 0.0021 TND 1 TND = 487.5423 NGN
24 1 2025 1 NGN = 0.0021 TND 1 TND = 482.1714 NGN
25 1 2025 1 NGN = 0.002 TND 1 TND = 490.4435 NGN
26 1 2025 1 NGN = 0.002 TND 1 TND = 490.4435 NGN
27 1 2025 1 NGN = 0.0021 TND 1 TND = 481.4107 NGN
28 1 2025 1 NGN = 0.0021 TND 1 TND = 479.255 NGN
29 1 2025 1 NGN = 0.0021 TND 1 TND = 472.3318 NGN
30 1 2025 1 NGN = 0.0021 TND 1 TND = 479.3147 NGN
31 1 2025 1 NGN = 0.0021 TND 1 TND = 471.3727 NGN

Feb 2025

日付NGN-TNDTND-NGN
01 2 2025 1 NGN = 0.0021 TND 1 TND = 470.7467 NGN
02 2 2025 1 NGN = 0.0021 TND 1 TND = 469.9711 NGN
03 2 2025 1 NGN = 0.0022 TND 1 TND = 463.2409 NGN
04 2 2025 1 NGN = 0.0021 TND 1 TND = 466.2037 NGN
05 2 2025 1 NGN = 0.0021 TND 1 TND = 471.2928 NGN
06 2 2025 1 NGN = 0.0021 TND 1 TND = 470.7017 NGN
07 2 2025 1 NGN = 0.0021 TND 1 TND = 471.0915 NGN
08 2 2025 1 NGN = 0.0021 TND 1 TND = 467.169 NGN
09 2 2025 1 NGN = 0.0021 TND 1 TND = 467.169 NGN
10 2 2025 1 NGN = 0.0021 TND 1 TND = 467.401 NGN
11 2 2025 1 NGN = 0.0021 TND 1 TND = 467.7889 NGN
12 2 2025 1 NGN = 0.0021 TND 1 TND = 474.3561 NGN
13 2 2025 1 NGN = 0.0021 TND 1 TND = 474.4276 NGN
14 2 2025 1 NGN = 0.0021 TND 1 TND = 478.3997 NGN
15 2 2025 1 NGN = 0.0021 TND 1 TND = 479.8827 NGN
16 2 2025 1 NGN = 0.0021 TND 1 TND = 479.8827 NGN
17 2 2025 1 NGN = 0.0021 TND 1 TND = 476.3117 NGN
18 2 2025 1 NGN = 0.0021 TND 1 TND = 475.0786 NGN
19 2 2025 1 NGN = 0.0021 TND 1 TND = 474.5414 NGN
20 2 2025 1 NGN = 0.0021 TND 1 TND = 474.4248 NGN
21 2 2025 1 NGN = 0.0021 TND 1 TND = 475.0673 NGN
22 2 2025 1 NGN = 0.0021 TND 1 TND = 474.9391 NGN
23 2 2025 1 NGN = 0.0021 TND 1 TND = 474.9391 NGN
24 2 2025 1 NGN = 0.0021 TND 1 TND = 472.0043 NGN
25 2 2025 1 NGN = 0.0021 TND 1 TND = 476.3881 NGN
26 2 2025 1 NGN = 0.0021 TND 1 TND = 475.5457 NGN
27 2 2025 1 NGN = 0.0021 TND 1 TND = 476.1734 NGN
28 2 2025 1 NGN = 0.0021 TND 1 TND = 474.2271 NGN

Mar 2025

日付NGN-TNDTND-NGN
01 3 2025 1 NGN = 0.0021 TND 1 TND = 474.1629 NGN
02 3 2025 1 NGN = 0.0021 TND 1 TND = 473.3565 NGN
03 3 2025 1 NGN = 0.0021 TND 1 TND = 473.4699 NGN
04 3 2025 1 NGN = 0.0021 TND 1 TND = 476.4001 NGN
05 3 2025 1 NGN = 0.0021 TND 1 TND = 481.2338 NGN
06 3 2025 1 NGN = 0.0021 TND 1 TND = 484.7365 NGN
07 3 2025 1 NGN = 0.002 TND 1 TND = 489.5516 NGN
08 3 2025 1 NGN = 0.0021 TND 1 TND = 487.2404 NGN
09 3 2025 1 NGN = 0.002 TND 1 TND = 489.8932 NGN
10 3 2025 1 NGN = 0.002 TND 1 TND = 490.3254 NGN
11 3 2025 1 NGN = 0.002 TND 1 TND = 493.5644 NGN
12 3 2025 1 NGN = 0.002 TND 1 TND = 498.1619 NGN
13 3 2025 1 NGN = 0.002 TND 1 TND = 504.4122 NGN
14 3 2025 1 NGN = 0.002 TND 1 TND = 500.8907 NGN
15 3 2025 1 NGN = 0.002 TND 1 TND = 504.1007 NGN
16 3 2025 1 NGN = 0.002 TND 1 TND = 502.7955 NGN
17 3 2025 1 NGN = 0.002 TND 1 TND = 499.5043 NGN
18 3 2025 1 NGN = 0.002 TND 1 TND = 500.2514 NGN
19 3 2025 1 NGN = 0.002 TND 1 TND = 500.4346 NGN
20 3 2025 1 NGN = 0.002 TND 1 TND = 495.8477 NGN
21 3 2025 1 NGN = 0.002 TND 1 TND = 498.6425 NGN
22 3 2025 1 NGN = 0.002 TND 1 TND = 501.0142 NGN
23 3 2025 1 NGN = 0.002 TND 1 TND = 497.9098 NGN
24 3 2025 1 NGN = 0.002 TND 1 TND = 497.9061 NGN
25 3 2025 1 NGN = 0.002 TND 1 TND = 491.1121 NGN
26 3 2025 1 NGN = 0.002 TND 1 TND = 494.7626 NGN
27 3 2025 1 NGN = 0.002 TND 1 TND = 494.7938 NGN
28 3 2025 1 NGN = 0.002 TND 1 TND = 494.2763 NGN
29 3 2025 1 NGN = 0.002 TND 1 TND = 495.3401 NGN
30 3 2025 1 NGN = 0.002 TND 1 TND = 493.8678 NGN
31 3 2025 1 NGN = 0.002 TND 1 TND = 492.9113 NGN

Apr 2025

日付NGN-TNDTND-NGN
01 4 2025 1 NGN = 0.002 TND 1 TND = 493.7262 NGN
02 4 2025 1 NGN = 0.002 TND 1 TND = 495.8329 NGN
03 4 2025 1 NGN = 0.002 TND 1 TND = 496.2451 NGN
04 4 2025 1 NGN = 0.002 TND 1 TND = 502.3651 NGN
05 4 2025 1 NGN = 0.002 TND 1 TND = 497.47 NGN
06 4 2025 1 NGN = 0.002 TND 1 TND = 497.47 NGN
07 4 2025 1 NGN = 0.002 TND 1 TND = 505.8104 NGN
08 4 2025 1 NGN = 0.002 TND 1 TND = 511.6803 NGN
09 4 2025 1 NGN = 0.002 TND 1 TND = 509.3453 NGN
10 4 2025 1 NGN = 0.002 TND 1 TND = 510.9561 NGN
11 4 2025 1 NGN = 0.0019 TND 1 TND = 527.6304 NGN
12 4 2025 1 NGN = 0.0019 TND 1 TND = 531.7561 NGN
13 4 2025 1 NGN = 0.0019 TND 1 TND = 536.3913 NGN
14 4 2025 1 NGN = 0.0019 TND 1 TND = 536.5568 NGN
15 4 2025 1 NGN = 0.0019 TND 1 TND = 533.9796 NGN
16 4 2025 1 NGN = 0.0019 TND 1 TND = 533.6139 NGN
17 4 2025 1 NGN = 0.0019 TND 1 TND = 536.4333 NGN
18 4 2025 1 NGN = 0.0019 TND 1 TND = 537.0476 NGN
19 4 2025 1 NGN = 0.0019 TND 1 TND = 537.0426 NGN
20 4 2025 1 NGN = 0.0019 TND 1 TND = 537.0426 NGN
21 4 2025 1 NGN = 0.0019 TND 1 TND = 537.0487 NGN
22 4 2025 1 NGN = 0.0018 TND 1 TND = 541.7433 NGN
23 4 2025 1 NGN = 0.0019 TND 1 TND = 537.364 NGN
24 4 2025 1 NGN = 0.0019 TND 1 TND = 540.1997 NGN
25 4 2025 1 NGN = 0.0019 TND 1 TND = 538.0359 NGN
26 4 2025 1 NGN = 0.0019 TND 1 TND = 536.9493 NGN
27 4 2025 1 NGN = 0.0019 TND 1 TND = 536.9493 NGN
28 4 2025 1 NGN = 0.0019 TND 1 TND = 538.8988 NGN
29 4 2025 1 NGN = 0.0019 TND 1 TND = 536.1338 NGN
30 4 2025 1 NGN = 0.0019 TND 1 TND = 539.8308 NGN

May 2025

日付NGN-TNDTND-NGN
01 5 2025 1 NGN = 0.0019 TND 1 TND = 539.1989 NGN
02 5 2025 1 NGN = 0.0019 TND 1 TND = 534.4582 NGN
03 5 2025 1 NGN = 0.0019 TND 1 TND = 533.2886 NGN
04 5 2025 1 NGN = 0.0019 TND 1 TND = 533.2886 NGN
05 5 2025 1 NGN = 0.0019 TND 1 TND = 536.6635 NGN
06 5 2025 1 NGN = 0.0019 TND 1 TND = 535.6183 NGN
07 5 2025 1 NGN = 0.0019 TND 1 TND = 536.4872 NGN
08 5 2025 1 NGN = 0.0019 TND 1 TND = 536.6783 NGN
09 5 2025 1 NGN = 0.0019 TND 1 TND = 535.149 NGN
10 5 2025 1 NGN = 0.0019 TND 1 TND = 532.8173 NGN
11 5 2025 1 NGN = 0.0019 TND 1 TND = 532.8173 NGN
12 5 2025 1 NGN = 0.0019 TND 1 TND = 527.7667 NGN
13 5 2025 1 NGN = 0.0019 TND 1 TND = 527.6674 NGN
14 5 2025 1 NGN = 0.0019 TND 1 TND = 530.7972 NGN
15 5 2025 1 NGN = 0.0019 TND 1 TND = 530.0759 NGN
16 5 2025 1 NGN = 0.0019 TND 1 TND = 531.4548 NGN
17 5 2025 1 NGN = 0.0019 TND 1 TND = 529.7241 NGN
18 5 2025 1 NGN = 0.0019 TND 1 TND = 529.7241 NGN
19 5 2025 1 NGN = 0.0019 TND 1 TND = 532.7784 NGN
20 5 2025 1 NGN = 0.0019 TND 1 TND = 533.3735 NGN
21 5 2025 1 NGN = 0.0019 TND 1 TND = 532.4923 NGN
22 5 2025 1 NGN = 0.0019 TND 1 TND = 532.1894 NGN
23 5 2025 1 NGN = 0.0019 TND 1 TND = 532.0005 NGN
24 5 2025 1 NGN = 0.0019 TND 1 TND = 532.7541 NGN
25 5 2025 1 NGN = 0.0019 TND 1 TND = 532.7541 NGN
26 5 2025 1 NGN = 0.0019 TND 1 TND = 531.1803 NGN
27 5 2025 1 NGN = 0.0019 TND 1 TND = 530.5175 NGN
28 5 2025 1 NGN = 0.0019 TND 1 TND = 530.4605 NGN
29 5 2025 1 NGN = 0.0019 TND 1 TND = 529.8349 NGN
30 5 2025 1 NGN = 0.0019 TND 1 TND = 531.7214 NGN
31 5 2025 1 NGN = 0.0019 TND 1 TND = 531.5643 NGN

Jun 2025

日付NGN-TNDTND-NGN
01 6 2025 1 NGN = 0.0019 TND 1 TND = 531.5643 NGN
02 6 2025 1 NGN = 0.0019 TND 1 TND = 532.5681 NGN
03 6 2025 1 NGN = 0.0019 TND 1 TND = 531.5848 NGN
04 6 2025 1 NGN = 0.0019 TND 1 TND = 530.4396 NGN
05 6 2025 1 NGN = 0.0019 TND 1 TND = 527.0124 NGN
06 6 2025 1 NGN = 0.0019 TND 1 TND = 526.0097 NGN
07 6 2025 1 NGN = 0.0019 TND 1 TND = 524.7941 NGN
08 6 2025 1 NGN = 0.0019 TND 1 TND = 524.7941 NGN
09 6 2025 1 NGN = 0.0019 TND 1 TND = 524.2289 NGN
10 6 2025 1 NGN = 0.0019 TND 1 TND = 518.9635 NGN
11 6 2025 1 NGN = 0.0019 TND 1 TND = 518.4559 NGN
12 6 2025 1 NGN = 0.0019 TND 1 TND = 520.3955 NGN
13 6 2025 1 NGN = 0.0019 TND 1 TND = 523.1055 NGN
14 6 2025 1 NGN = 0.0019 TND 1 TND = 523.5788 NGN
15 6 2025 1 NGN = 0.0019 TND 1 TND = 523.5788 NGN
16 6 2025 1 NGN = 0.0019 TND 1 TND = 524.23 NGN
17 6 2025 1 NGN = 0.0019 TND 1 TND = 523.4507 NGN
18 6 2025 1 NGN = 0.0019 TND 1 TND = 522.094 NGN
19 6 2025 1 NGN = 0.0019 TND 1 TND = 521.9298 NGN
20 6 2025 1 NGN = 0.0019 TND 1 TND = 523.506 NGN
21 6 2025 1 NGN = 0.0019 TND 1 TND = 523.7996 NGN
22 6 2025 1 NGN = 0.0019 TND 1 TND = 523.7996 NGN
23 6 2025 1 NGN = 0.0019 TND 1 TND = 523.1973 NGN
24 6 2025 1 NGN = 0.0019 TND 1 TND = 525.9141 NGN
25 6 2025 1 NGN = 0.0019 TND 1 TND = 526.4391 NGN
26 6 2025 1 NGN = 0.0019 TND 1 TND = 525.1152 NGN
27 6 2025 1 NGN = 0.0019 TND 1 TND = 528.2807 NGN
28 6 2025 1 NGN = 0.0019 TND 1 TND = 528.442 NGN
29 6 2025 1 NGN = 0.0019 TND 1 TND = 528.442 NGN
30 6 2025 1 NGN = 0.0019 TND 1 TND = 525.89 NGN

Jul 2025

日付NGN-TNDTND-NGN
01 7 2025 1 NGN = 0.0019 TND 1 TND = 527.3232 NGN
02 7 2025 1 NGN = 0.0019 TND 1 TND = 526.6951 NGN
03 7 2025 1 NGN = 0.0019 TND 1 TND = 525.366 NGN
04 7 2025 1 NGN = 0.0019 TND 1 TND = 525.3297 NGN
05 7 2025 1 NGN = 0.0019 TND 1 TND = 525.1312 NGN
06 7 2025 1 NGN = 0.0019 TND 1 TND = 525.1312 NGN
07 7 2025 1 NGN = 0.0019 TND 1 TND = 524.6611 NGN
08 7 2025 1 NGN = 0.0019 TND 1 TND = 525.1914 NGN
09 7 2025 1 NGN = 0.0019 TND 1 TND = 523.6032 NGN
10 7 2025 1 NGN = 0.0019 TND 1 TND = 523.3141 NGN
11 7 2025 1 NGN = 0.0019 TND 1 TND = 523.3233 NGN
12 7 2025 1 NGN = 0.0019 TND 1 TND = 522.5609 NGN
13 7 2025 1 NGN = 0.0019 TND 1 TND = 522.5609 NGN
14 7 2025 1 NGN = 0.0019 TND 1 TND = 522.6546 NGN
15 7 2025 1 NGN = 0.0019 TND 1 TND = 522.6771 NGN
16 7 2025 1 NGN = 0.0019 TND 1 TND = 519.4496 NGN
17 7 2025 1 NGN = 0.0019 TND 1 TND = 519.1608 NGN
18 7 2025 1 NGN = 0.0019 TND 1 TND = 520.1158 NGN
19 7 2025 1 NGN = 0.0019 TND 1 TND = 520.308 NGN
20 7 2025 1 NGN = 0.0019 TND 1 TND = 520.308 NGN
21 7 2025 1 NGN = 0.0019 TND 1 TND = 522.1074 NGN
22 7 2025 1 NGN = 0.0019 TND 1 TND = 522.5633 NGN
23 7 2025 1 NGN = 0.0019 TND 1 TND = 523.6262 NGN
24 7 2025 1 NGN = 0.0019 TND 1 TND = 524.3981 NGN
25 7 2025 1 NGN = 0.0019 TND 1 TND = 524.0669 NGN
26 7 2025 1 NGN = 0.0019 TND 1 TND = 525.6391 NGN
27 7 2025 1 NGN = 0.0019 TND 1 TND = 525.6391 NGN
28 7 2025 1 NGN = 0.0019 TND 1 TND = 521.6022 NGN
29 7 2025 1 NGN = 0.0019 TND 1 TND = 519.0038 NGN
30 7 2025 1 NGN = 0.0019 TND 1 TND = 519.6736 NGN
31 7 2025 1 NGN = 0.0019 TND 1 TND = 516.403 NGN

Aug 2025

日付NGN-TNDTND-NGN
01 8 2025 1 NGN = 0.0019 TND 1 TND = 515.1312 NGN
02 8 2025 1 NGN = 0.0019 TND 1 TND = 523.7304 NGN
03 8 2025 1 NGN = 0.0019 TND 1 TND = 523.7304 NGN
04 8 2025 1 NGN = 0.0019 TND 1 TND = 517.207 NGN
05 8 2025 1 NGN = 0.0019 TND 1 TND = 518.276 NGN
06 8 2025 1 NGN = 0.0019 TND 1 TND = 519.5863 NGN
07 8 2025 1 NGN = 0.0019 TND 1 TND = 522.4374 NGN
08 8 2025 1 NGN = 0.0019 TND 1 TND = 522.6168 NGN
09 8 2025 1 NGN = 0.0019 TND 1 TND = 522.8822 NGN
10 8 2025 1 NGN = 0.0019 TND 1 TND = 523.1494 NGN
11 8 2025 1 NGN = 0.0019 TND 1 TND = 522.9502 NGN
12 8 2025 1 NGN = 0.0019 TND 1 TND = 522.6822 NGN
13 8 2025 1 NGN = 0.0019 TND 1 TND = 530.9088 NGN
14 8 2025 1 NGN = 0.0019 TND 1 TND = 523.8136 NGN
15 8 2025 1 NGN = 0.0019 TND 1 TND = 531.5559 NGN
16 8 2025 1 NGN = 0.0019 TND 1 TND = 531.4104 NGN
17 8 2025 1 NGN = 0.0019 TND 1 TND = 525.2304 NGN
18 8 2025 1 NGN = 0.0019 TND 1 TND = 524.4682 NGN
19 8 2025 1 NGN = 0.0019 TND 1 TND = 524.6483 NGN
20 8 2025 1 NGN = 0.0019 TND 1 TND = 524.2515 NGN
21 8 2025 1 NGN = 0.0019 TND 1 TND = 524.7659 NGN
22 8 2025 1 NGN = 0.0019 TND 1 TND = 523.1818 NGN
23 8 2025 1 NGN = 0.0019 TND 1 TND = 523.1209 NGN
24 8 2025 1 NGN = 0.0019 TND 1 TND = 528.7079 NGN
25 8 2025 1 NGN = 0.0019 TND 1 TND = 524.5306 NGN
26 8 2025 1 NGN = 0.0019 TND 1 TND = 524.1793 NGN
27 8 2025 1 NGN = 0.0019 TND 1 TND = 523.3628 NGN
28 8 2025 1 NGN = 0.0019 TND 1 TND = 525.1792 NGN
29 8 2025 1 NGN = 0.0019 TND 1 TND = 525.681 NGN
30 8 2025 1 NGN = 0.0019 TND 1 TND = 528.0534 NGN
31 8 2025 1 NGN = 0.0019 TND 1 TND = 528.0534 NGN

Sep 2025

日付NGN-TNDTND-NGN
01 9 2025 1 NGN = 0.0019 TND 1 TND = 525.1062 NGN
02 9 2025 1 NGN = 0.0019 TND 1 TND = 523.1757 NGN
03 9 2025 1 NGN = 0.0019 TND 1 TND = 521.4966 NGN
04 9 2025 1 NGN = 0.0019 TND 1 TND = 521.0756 NGN
05 9 2025 1 NGN = 0.0019 TND 1 TND = 521.7338 NGN
06 9 2025 1 NGN = 0.0019 TND 1 TND = 524.5504 NGN
07 9 2025 1 NGN = 0.0019 TND 1 TND = 524.5504 NGN

NGN-TNDおよびTND-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats