currencystats247.com

CurrencyStats247 > 為替レート > NGN-TJSおよびTJS-NGNの為替レート - 2026年

NGN-TJSおよびTJS-NGNの為替レート - 2026年

NGN-TJSおよびTJS-NGNの為替レート

下から2026年のNGN-TJSおよびTJS-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0068 TJS
1 TJS = 146.7785 NGN

Jan 2026

日付NGN-TJSTJS-NGN
01 1 2026 1 NGN = 0.0064 TJS 1 TJS = 156.3944 NGN
02 1 2026 1 NGN = 0.0064 TJS 1 TJS = 155.6599 NGN
03 1 2026 1 NGN = 0.0064 TJS 1 TJS = 155.4325 NGN
04 1 2026 1 NGN = 0.0064 TJS 1 TJS = 155.4325 NGN
05 1 2026 1 NGN = 0.0064 TJS 1 TJS = 155.0925 NGN
06 1 2026 1 NGN = 0.0065 TJS 1 TJS = 154.8313 NGN
07 1 2026 1 NGN = 0.0065 TJS 1 TJS = 153.645 NGN
08 1 2026 1 NGN = 0.0065 TJS 1 TJS = 153.115 NGN
09 1 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1716 NGN
10 1 2026 1 NGN = 0.0065 TJS 1 TJS = 153.5076 NGN
11 1 2026 1 NGN = 0.0065 TJS 1 TJS = 153.4133 NGN
12 1 2026 1 NGN = 0.0065 TJS 1 TJS = 152.9446 NGN
13 1 2026 1 NGN = 0.0065 TJS 1 TJS = 152.7269 NGN
14 1 2026 1 NGN = 0.0065 TJS 1 TJS = 153.0664 NGN
15 1 2026 1 NGN = 0.0066 TJS 1 TJS = 152.6083 NGN
16 1 2026 1 NGN = 0.0065 TJS 1 TJS = 152.8497 NGN
17 1 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4567 NGN
18 1 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4567 NGN
19 1 2026 1 NGN = 0.0066 TJS 1 TJS = 152.3846 NGN
20 1 2026 1 NGN = 0.0066 TJS 1 TJS = 152.0414 NGN
21 1 2026 1 NGN = 0.0066 TJS 1 TJS = 152.3787 NGN
22 1 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4565 NGN
23 1 2026 1 NGN = 0.0066 TJS 1 TJS = 152.0508 NGN
24 1 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1629 NGN
25 1 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1629 NGN
26 1 2026 1 NGN = 0.0066 TJS 1 TJS = 151.5991 NGN
27 1 2026 1 NGN = 0.0066 TJS 1 TJS = 150.9702 NGN
28 1 2026 1 NGN = 0.0067 TJS 1 TJS = 149.5328 NGN
29 1 2026 1 NGN = 0.0067 TJS 1 TJS = 149.0581 NGN
30 1 2026 1 NGN = 0.0067 TJS 1 TJS = 148.6528 NGN
31 1 2026 1 NGN = 0.0068 TJS 1 TJS = 147.3824 NGN

Feb 2026

日付NGN-TJSTJS-NGN
01 2 2026 1 NGN = 0.0068 TJS 1 TJS = 147.3489 NGN
02 2 2026 1 NGN = 0.0067 TJS 1 TJS = 149.1878 NGN
03 2 2026 1 NGN = 0.0067 TJS 1 TJS = 148.8228 NGN
04 2 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6654 NGN
05 2 2026 1 NGN = 0.0068 TJS 1 TJS = 146.0598 NGN
06 2 2026 1 NGN = 0.0069 TJS 1 TJS = 145.9292 NGN
07 2 2026 1 NGN = 0.0068 TJS 1 TJS = 146.315 NGN
08 2 2026 1 NGN = 0.0068 TJS 1 TJS = 146.315 NGN
09 2 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2532 NGN
10 2 2026 1 NGN = 0.0069 TJS 1 TJS = 144.268 NGN
11 2 2026 1 NGN = 0.0069 TJS 1 TJS = 143.9185 NGN
12 2 2026 1 NGN = 0.007 TJS 1 TJS = 143.7425 NGN
13 2 2026 1 NGN = 0.007 TJS 1 TJS = 143.5781 NGN
14 2 2026 1 NGN = 0.007 TJS 1 TJS = 143.5945 NGN
15 2 2026 1 NGN = 0.007 TJS 1 TJS = 143.5945 NGN
16 2 2026 1 NGN = 0.007 TJS 1 TJS = 143.386 NGN
17 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.3329 NGN
18 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.1673 NGN
19 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.1996 NGN
20 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.0094 NGN
21 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.0763 NGN
22 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.0763 NGN
23 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.108 NGN
24 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.6408 NGN
25 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.774 NGN
26 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.6222 NGN
27 2 2026 1 NGN = 0.007 TJS 1 TJS = 142.9902 NGN
28 2 2026 1 NGN = 0.007 TJS 1 TJS = 143.4228 NGN

Mar 2026

日付NGN-TJSTJS-NGN
01 3 2026 1 NGN = 0.007 TJS 1 TJS = 143.4228 NGN
02 3 2026 1 NGN = 0.007 TJS 1 TJS = 143.6372 NGN
03 3 2026 1 NGN = 0.007 TJS 1 TJS = 143.8116 NGN
04 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.8469 NGN
05 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.576 NGN
06 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5827 NGN
07 3 2026 1 NGN = 0.0069 TJS 1 TJS = 145.1298 NGN
08 3 2026 1 NGN = 0.0069 TJS 1 TJS = 145.1298 NGN
09 3 2026 1 NGN = 0.0069 TJS 1 TJS = 145.8485 NGN
10 3 2026 1 NGN = 0.0068 TJS 1 TJS = 146.0656 NGN
11 3 2026 1 NGN = 0.0069 TJS 1 TJS = 145.3309 NGN
12 3 2026 1 NGN = 0.0069 TJS 1 TJS = 145.4148 NGN
13 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5422 NGN
14 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5612 NGN
15 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5612 NGN
16 3 2026 1 NGN = 0.007 TJS 1 TJS = 142.777 NGN
17 3 2026 1 NGN = 0.0071 TJS 1 TJS = 141.8012 NGN
18 3 2026 1 NGN = 0.0071 TJS 1 TJS = 141.6129 NGN
19 3 2026 1 NGN = 0.007 TJS 1 TJS = 142.0578 NGN
20 3 2026 1 NGN = 0.0071 TJS 1 TJS = 141.1569 NGN
21 3 2026 1 NGN = 0.0071 TJS 1 TJS = 141.4456 NGN
22 3 2026 1 NGN = 0.0071 TJS 1 TJS = 141.4456 NGN
23 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.0741 NGN
24 3 2026 1 NGN = 0.007 TJS 1 TJS = 143.6465 NGN
25 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.2999 NGN
26 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.908 NGN
27 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.6819 NGN
28 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.7729 NGN
29 3 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2662 NGN
30 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5385 NGN
31 3 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5547 NGN

Apr 2026

日付NGN-TJSTJS-NGN
01 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.535 NGN
02 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.0875 NGN
03 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1681 NGN
04 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1033 NGN
05 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1033 NGN
06 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.3144 NGN
07 4 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2774 NGN
08 4 2026 1 NGN = 0.0069 TJS 1 TJS = 145.0041 NGN
09 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.6422 NGN
10 4 2026 1 NGN = 0.007 TJS 1 TJS = 143.1304 NGN
11 4 2026 1 NGN = 0.007 TJS 1 TJS = 143.2454 NGN
12 4 2026 1 NGN = 0.007 TJS 1 TJS = 143.2454 NGN
13 4 2026 1 NGN = 0.007 TJS 1 TJS = 143.4707 NGN
14 4 2026 1 NGN = 0.007 TJS 1 TJS = 142.5876 NGN
15 4 2026 1 NGN = 0.007 TJS 1 TJS = 142.5334 NGN
16 4 2026 1 NGN = 0.0071 TJS 1 TJS = 141.58 NGN
17 4 2026 1 NGN = 0.007 TJS 1 TJS = 142.4927 NGN
18 4 2026 1 NGN = 0.007 TJS 1 TJS = 142.1215 NGN
19 4 2026 1 NGN = 0.007 TJS 1 TJS = 142.1215 NGN
20 4 2026 1 NGN = 0.007 TJS 1 TJS = 142.2034 NGN
21 4 2026 1 NGN = 0.007 TJS 1 TJS = 143.2351 NGN
22 4 2026 1 NGN = 0.007 TJS 1 TJS = 143.1843 NGN
23 4 2026 1 NGN = 0.007 TJS 1 TJS = 143.0066 NGN
24 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.105 NGN
25 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5986 NGN
26 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5986 NGN
27 4 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5992 NGN
28 4 2026 1 NGN = 0.0068 TJS 1 TJS = 146.1297 NGN
29 4 2026 1 NGN = 0.0068 TJS 1 TJS = 147.0332 NGN
30 4 2026 1 NGN = 0.0068 TJS 1 TJS = 146.5739 NGN

May 2026

日付NGN-TJSTJS-NGN
01 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.5495 NGN
02 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6645 NGN
03 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6645 NGN
04 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.9746 NGN
05 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.3286 NGN
06 5 2026 1 NGN = 0.0069 TJS 1 TJS = 145.864 NGN
07 5 2026 1 NGN = 0.0069 TJS 1 TJS = 145.5998 NGN
08 5 2026 1 NGN = 0.0069 TJS 1 TJS = 145.7375 NGN
09 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6929 NGN
10 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6929 NGN
11 5 2026 1 NGN = 0.0069 TJS 1 TJS = 145.7948 NGN
12 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.4716 NGN
13 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.413 NGN
14 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6249 NGN
15 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.8387 NGN
16 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6032 NGN
17 5 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6032 NGN
18 5 2026 1 NGN = 0.0068 TJS 1 TJS = 147.1166 NGN
19 5 2026 1 NGN = 0.0068 TJS 1 TJS = 147.726 NGN
20 5 2026 1 NGN = 0.0068 TJS 1 TJS = 147.7406 NGN
21 5 2026 1 NGN = 0.0068 TJS 1 TJS = 147.6539 NGN
22 5 2026 1 NGN = 0.0068 TJS 1 TJS = 147.6933 NGN
23 5 2026 1 NGN = 0.0068 TJS 1 TJS = 147.8583 NGN
24 5 2026 1 NGN = 0.0068 TJS 1 TJS = 147.8583 NGN
25 5 2026 1 NGN = 0.0067 TJS 1 TJS = 148.6885 NGN
26 5 2026 1 NGN = 0.0068 TJS 1 TJS = 148.0726 NGN
27 5 2026 1 NGN = 0.0067 TJS 1 TJS = 148.8461 NGN
28 5 2026 1 NGN = 0.0067 TJS 1 TJS = 148.9248 NGN
29 5 2026 1 NGN = 0.0067 TJS 1 TJS = 148.6419 NGN
30 5 2026 1 NGN = 0.0067 TJS 1 TJS = 148.5968 NGN
31 5 2026 1 NGN = 0.0067 TJS 1 TJS = 148.5968 NGN

Jun 2026

日付NGN-TJSTJS-NGN
01 6 2026 1 NGN = 0.0067 TJS 1 TJS = 148.4447 NGN
02 6 2026 1 NGN = 0.0068 TJS 1 TJS = 147.9824 NGN
03 6 2026 1 NGN = 0.0068 TJS 1 TJS = 148.1297 NGN

Jul 2026

日付NGN-TJSTJS-NGN
01 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.7153 NGN
02 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.3144 NGN
03 7 2026 1 NGN = 0.0068 TJS 1 TJS = 147.7723 NGN
04 7 2026 1 NGN = 0.0068 TJS 1 TJS = 147.7558 NGN
05 7 2026 1 NGN = 0.0068 TJS 1 TJS = 147.7558 NGN
06 7 2026 1 NGN = 0.0068 TJS 1 TJS = 148.0535 NGN
07 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.3158 NGN
08 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.6717 NGN
09 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.9487 NGN
10 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.859 NGN
11 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.8385 NGN
12 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.7291 NGN
13 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.2273 NGN
14 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.8588 NGN
15 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.7668 NGN
16 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.5122 NGN
17 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.3743 NGN
18 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.5187 NGN
19 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.5187 NGN
20 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.2653 NGN
21 7 2026 1 NGN = 0.0067 TJS 1 TJS = 149.2111 NGN
22 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.5783 NGN
23 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.2357 NGN
24 7 2026 1 NGN = 0.0067 TJS 1 TJS = 148.1501 NGN
25 7 2026 1 NGN = 0.0068 TJS 1 TJS = 147.9768 NGN
26 7 2026 1 NGN = 0.0068 TJS 1 TJS = 147.9768 NGN

NGN-TJSおよびTJS-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats