currencystats247.com

CurrencyStats247 > 為替レート > NGN-THBおよびTHB-NGNの為替レート - 2026年

NGN-THBおよびTHB-NGNの為替レート - 2026年

NGN-THBおよびTHB-NGNの為替レート

下から2026年のNGN-THBおよびTHB-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0234 THB
1 THB = 42.8157 NGN

Jan 2026

日付NGN-THBTHB-NGN
01 1 2026 1 NGN = 0.0218 THB 1 THB = 45.9022 NGN
02 1 2026 1 NGN = 0.0218 THB 1 THB = 45.7792 NGN
03 1 2026 1 NGN = 0.0219 THB 1 THB = 45.564 NGN
04 1 2026 1 NGN = 0.0219 THB 1 THB = 45.564 NGN
05 1 2026 1 NGN = 0.0218 THB 1 THB = 45.826 NGN
06 1 2026 1 NGN = 0.0219 THB 1 THB = 45.7291 NGN
07 1 2026 1 NGN = 0.0219 THB 1 THB = 45.5814 NGN
08 1 2026 1 NGN = 0.0221 THB 1 THB = 45.1477 NGN
09 1 2026 1 NGN = 0.0221 THB 1 THB = 45.328 NGN
10 1 2026 1 NGN = 0.022 THB 1 THB = 45.4362 NGN
11 1 2026 1 NGN = 0.022 THB 1 THB = 45.5163 NGN
12 1 2026 1 NGN = 0.022 THB 1 THB = 45.4917 NGN
13 1 2026 1 NGN = 0.0221 THB 1 THB = 45.2042 NGN
14 1 2026 1 NGN = 0.0221 THB 1 THB = 45.2429 NGN
15 1 2026 1 NGN = 0.0221 THB 1 THB = 45.2907 NGN
16 1 2026 1 NGN = 0.0221 THB 1 THB = 45.1863 NGN
17 1 2026 1 NGN = 0.0221 THB 1 THB = 45.1708 NGN
18 1 2026 1 NGN = 0.0221 THB 1 THB = 45.1708 NGN
19 1 2026 1 NGN = 0.022 THB 1 THB = 45.4258 NGN
20 1 2026 1 NGN = 0.0219 THB 1 THB = 45.666 NGN
21 1 2026 1 NGN = 0.0219 THB 1 THB = 45.6804 NGN
22 1 2026 1 NGN = 0.022 THB 1 THB = 45.404 NGN
23 1 2026 1 NGN = 0.0219 THB 1 THB = 45.6053 NGN
24 1 2026 1 NGN = 0.022 THB 1 THB = 45.5171 NGN
25 1 2026 1 NGN = 0.022 THB 1 THB = 45.5171 NGN
26 1 2026 1 NGN = 0.022 THB 1 THB = 45.4796 NGN
27 1 2026 1 NGN = 0.022 THB 1 THB = 45.3538 NGN
28 1 2026 1 NGN = 0.0223 THB 1 THB = 44.893 NGN
29 1 2026 1 NGN = 0.0224 THB 1 THB = 44.6697 NGN
30 1 2026 1 NGN = 0.0226 THB 1 THB = 44.1659 NGN
31 1 2026 1 NGN = 0.0228 THB 1 THB = 43.9311 NGN

Feb 2026

日付NGN-THBTHB-NGN
01 2 2026 1 NGN = 0.0226 THB 1 THB = 44.1503 NGN
02 2 2026 1 NGN = 0.0226 THB 1 THB = 44.1823 NGN
03 2 2026 1 NGN = 0.0227 THB 1 THB = 44.0643 NGN
04 2 2026 1 NGN = 0.0231 THB 1 THB = 43.3234 NGN
05 2 2026 1 NGN = 0.0232 THB 1 THB = 43.0848 NGN
06 2 2026 1 NGN = 0.0231 THB 1 THB = 43.2468 NGN
07 2 2026 1 NGN = 0.0231 THB 1 THB = 43.348 NGN
08 2 2026 1 NGN = 0.0231 THB 1 THB = 43.348 NGN
09 2 2026 1 NGN = 0.0229 THB 1 THB = 43.5773 NGN
10 2 2026 1 NGN = 0.0231 THB 1 THB = 43.3427 NGN
11 2 2026 1 NGN = 0.023 THB 1 THB = 43.5057 NGN
12 2 2026 1 NGN = 0.0229 THB 1 THB = 43.6899 NGN
13 2 2026 1 NGN = 0.0229 THB 1 THB = 43.6049 NGN
14 2 2026 1 NGN = 0.023 THB 1 THB = 43.5453 NGN
15 2 2026 1 NGN = 0.023 THB 1 THB = 43.5453 NGN
16 2 2026 1 NGN = 0.023 THB 1 THB = 43.5076 NGN
17 2 2026 1 NGN = 0.0232 THB 1 THB = 43.0459 NGN
18 2 2026 1 NGN = 0.0233 THB 1 THB = 42.846 NGN
19 2 2026 1 NGN = 0.0232 THB 1 THB = 43.1068 NGN
20 2 2026 1 NGN = 0.0232 THB 1 THB = 43.1335 NGN
21 2 2026 1 NGN = 0.0232 THB 1 THB = 43.164 NGN
22 2 2026 1 NGN = 0.0232 THB 1 THB = 43.164 NGN
23 2 2026 1 NGN = 0.0231 THB 1 THB = 43.3366 NGN
24 2 2026 1 NGN = 0.023 THB 1 THB = 43.5154 NGN
25 2 2026 1 NGN = 0.023 THB 1 THB = 43.5153 NGN
26 2 2026 1 NGN = 0.0229 THB 1 THB = 43.6162 NGN
27 2 2026 1 NGN = 0.0229 THB 1 THB = 43.7411 NGN
28 2 2026 1 NGN = 0.0229 THB 1 THB = 43.7235 NGN

Mar 2026

日付NGN-THBTHB-NGN
01 3 2026 1 NGN = 0.0229 THB 1 THB = 43.7235 NGN
02 3 2026 1 NGN = 0.023 THB 1 THB = 43.5061 NGN
03 3 2026 1 NGN = 0.0231 THB 1 THB = 43.2922 NGN
04 3 2026 1 NGN = 0.0228 THB 1 THB = 43.9507 NGN
05 3 2026 1 NGN = 0.0228 THB 1 THB = 43.8213 NGN
06 3 2026 1 NGN = 0.023 THB 1 THB = 43.5114 NGN
07 3 2026 1 NGN = 0.0228 THB 1 THB = 43.8403 NGN
08 3 2026 1 NGN = 0.0228 THB 1 THB = 43.8403 NGN
09 3 2026 1 NGN = 0.0229 THB 1 THB = 43.6534 NGN
10 3 2026 1 NGN = 0.0226 THB 1 THB = 44.1657 NGN
11 3 2026 1 NGN = 0.0228 THB 1 THB = 43.88 NGN
12 3 2026 1 NGN = 0.0229 THB 1 THB = 43.7347 NGN
13 3 2026 1 NGN = 0.0233 THB 1 THB = 42.9968 NGN
14 3 2026 1 NGN = 0.0233 THB 1 THB = 42.8576 NGN
15 3 2026 1 NGN = 0.0233 THB 1 THB = 42.8576 NGN
16 3 2026 1 NGN = 0.0236 THB 1 THB = 42.3503 NGN
17 3 2026 1 NGN = 0.0238 THB 1 THB = 41.9891 NGN
18 3 2026 1 NGN = 0.024 THB 1 THB = 41.66 NGN
19 3 2026 1 NGN = 0.0242 THB 1 THB = 41.3607 NGN
20 3 2026 1 NGN = 0.0241 THB 1 THB = 41.4371 NGN
21 3 2026 1 NGN = 0.0243 THB 1 THB = 41.2133 NGN
22 3 2026 1 NGN = 0.0243 THB 1 THB = 41.2133 NGN
23 3 2026 1 NGN = 0.0236 THB 1 THB = 42.4241 NGN
24 3 2026 1 NGN = 0.0236 THB 1 THB = 42.3266 NGN
25 3 2026 1 NGN = 0.0236 THB 1 THB = 42.4245 NGN
26 3 2026 1 NGN = 0.0238 THB 1 THB = 42.102 NGN
27 3 2026 1 NGN = 0.0238 THB 1 THB = 42.0183 NGN
28 3 2026 1 NGN = 0.0238 THB 1 THB = 42.1012 NGN
29 3 2026 1 NGN = 0.0235 THB 1 THB = 42.5745 NGN
30 3 2026 1 NGN = 0.0237 THB 1 THB = 42.1068 NGN
31 3 2026 1 NGN = 0.0237 THB 1 THB = 42.2651 NGN

Apr 2026

日付NGN-THBTHB-NGN
01 4 2026 1 NGN = 0.0235 THB 1 THB = 42.5309 NGN
02 4 2026 1 NGN = 0.0238 THB 1 THB = 42.0973 NGN
03 4 2026 1 NGN = 0.0236 THB 1 THB = 42.3062 NGN
04 4 2026 1 NGN = 0.0237 THB 1 THB = 42.2286 NGN
05 4 2026 1 NGN = 0.0237 THB 1 THB = 42.2286 NGN
06 4 2026 1 NGN = 0.0236 THB 1 THB = 42.427 NGN
07 4 2026 1 NGN = 0.0236 THB 1 THB = 42.3972 NGN
08 4 2026 1 NGN = 0.0232 THB 1 THB = 43.1503 NGN
09 4 2026 1 NGN = 0.0233 THB 1 THB = 42.858 NGN
10 4 2026 1 NGN = 0.0236 THB 1 THB = 42.3706 NGN
11 4 2026 1 NGN = 0.0237 THB 1 THB = 42.2101 NGN
12 4 2026 1 NGN = 0.0237 THB 1 THB = 42.2101 NGN
13 4 2026 1 NGN = 0.0237 THB 1 THB = 42.1254 NGN
14 4 2026 1 NGN = 0.0237 THB 1 THB = 42.1472 NGN
15 4 2026 1 NGN = 0.0239 THB 1 THB = 41.917 NGN
16 4 2026 1 NGN = 0.0238 THB 1 THB = 41.971 NGN
17 4 2026 1 NGN = 0.0239 THB 1 THB = 41.8727 NGN
18 4 2026 1 NGN = 0.0239 THB 1 THB = 41.9223 NGN
19 4 2026 1 NGN = 0.0239 THB 1 THB = 41.7953 NGN
20 4 2026 1 NGN = 0.0238 THB 1 THB = 41.9531 NGN
21 4 2026 1 NGN = 0.0238 THB 1 THB = 42.0069 NGN
22 4 2026 1 NGN = 0.0239 THB 1 THB = 41.8834 NGN
23 4 2026 1 NGN = 0.024 THB 1 THB = 41.7281 NGN
24 4 2026 1 NGN = 0.0239 THB 1 THB = 41.8608 NGN
25 4 2026 1 NGN = 0.0238 THB 1 THB = 41.9669 NGN
26 4 2026 1 NGN = 0.0238 THB 1 THB = 41.9669 NGN
27 4 2026 1 NGN = 0.0238 THB 1 THB = 42.0657 NGN
28 4 2026 1 NGN = 0.0237 THB 1 THB = 42.1065 NGN
29 4 2026 1 NGN = 0.0237 THB 1 THB = 42.2099 NGN
30 4 2026 1 NGN = 0.0236 THB 1 THB = 42.313 NGN

May 2026

日付NGN-THBTHB-NGN
01 5 2026 1 NGN = 0.0237 THB 1 THB = 42.2416 NGN
02 5 2026 1 NGN = 0.0236 THB 1 THB = 42.3209 NGN
03 5 2026 1 NGN = 0.0236 THB 1 THB = 42.3209 NGN
04 5 2026 1 NGN = 0.0237 THB 1 THB = 42.1575 NGN
05 5 2026 1 NGN = 0.0238 THB 1 THB = 41.931 NGN
06 5 2026 1 NGN = 0.0235 THB 1 THB = 42.4775 NGN
07 5 2026 1 NGN = 0.0236 THB 1 THB = 42.3179 NGN
08 5 2026 1 NGN = 0.0237 THB 1 THB = 42.1949 NGN
09 5 2026 1 NGN = 0.0236 THB 1 THB = 42.3873 NGN
10 5 2026 1 NGN = 0.0236 THB 1 THB = 42.3873 NGN
11 5 2026 1 NGN = 0.0237 THB 1 THB = 42.1113 NGN
12 5 2026 1 NGN = 0.0237 THB 1 THB = 42.2074 NGN
13 5 2026 1 NGN = 0.0236 THB 1 THB = 42.3864 NGN
14 5 2026 1 NGN = 0.0236 THB 1 THB = 42.4021 NGN
15 5 2026 1 NGN = 0.0238 THB 1 THB = 41.9591 NGN
16 5 2026 1 NGN = 0.0238 THB 1 THB = 42.0331 NGN
17 5 2026 1 NGN = 0.0238 THB 1 THB = 42.0331 NGN
18 5 2026 1 NGN = 0.0238 THB 1 THB = 42.0103 NGN
19 5 2026 1 NGN = 0.0238 THB 1 THB = 42.0097 NGN
20 5 2026 1 NGN = 0.0238 THB 1 THB = 42.01 NGN
21 5 2026 1 NGN = 0.0238 THB 1 THB = 41.9745 NGN
22 5 2026 1 NGN = 0.0238 THB 1 THB = 42.0059 NGN
23 5 2026 1 NGN = 0.0238 THB 1 THB = 41.9602 NGN
24 5 2026 1 NGN = 0.0238 THB 1 THB = 41.9602 NGN
25 5 2026 1 NGN = 0.0237 THB 1 THB = 42.1506 NGN
26 5 2026 1 NGN = 0.0238 THB 1 THB = 42.0491 NGN
27 5 2026 1 NGN = 0.0237 THB 1 THB = 42.1335 NGN
28 5 2026 1 NGN = 0.0238 THB 1 THB = 42.0058 NGN
29 5 2026 1 NGN = 0.0237 THB 1 THB = 42.1925 NGN
30 5 2026 1 NGN = 0.0237 THB 1 THB = 42.128 NGN
31 5 2026 1 NGN = 0.0237 THB 1 THB = 42.109 NGN

Jun 2026

日付NGN-THBTHB-NGN
01 6 2026 1 NGN = 0.0238 THB 1 THB = 42.0898 NGN
02 6 2026 1 NGN = 0.0239 THB 1 THB = 41.9087 NGN
03 6 2026 1 NGN = 0.024 THB 1 THB = 41.7304 NGN

Jul 2026

日付NGN-THBTHB-NGN
01 7 2026 1 NGN = 0.0242 THB 1 THB = 41.255 NGN
02 7 2026 1 NGN = 0.0243 THB 1 THB = 41.1785 NGN
03 7 2026 1 NGN = 0.0242 THB 1 THB = 41.31 NGN
04 7 2026 1 NGN = 0.0243 THB 1 THB = 41.1126 NGN
05 7 2026 1 NGN = 0.0243 THB 1 THB = 41.1126 NGN
06 7 2026 1 NGN = 0.0243 THB 1 THB = 41.12 NGN
07 7 2026 1 NGN = 0.0243 THB 1 THB = 41.2139 NGN
08 7 2026 1 NGN = 0.0243 THB 1 THB = 41.1349 NGN
09 7 2026 1 NGN = 0.0243 THB 1 THB = 41.1418 NGN
10 7 2026 1 NGN = 0.0242 THB 1 THB = 41.366 NGN
11 7 2026 1 NGN = 0.0242 THB 1 THB = 41.3939 NGN
12 7 2026 1 NGN = 0.0242 THB 1 THB = 41.3939 NGN
13 7 2026 1 NGN = 0.0242 THB 1 THB = 41.3807 NGN
14 7 2026 1 NGN = 0.0242 THB 1 THB = 41.2709 NGN
15 7 2026 1 NGN = 0.0244 THB 1 THB = 41.0447 NGN
16 7 2026 1 NGN = 0.0243 THB 1 THB = 41.0791 NGN
17 7 2026 1 NGN = 0.0244 THB 1 THB = 41.0224 NGN
18 7 2026 1 NGN = 0.0244 THB 1 THB = 41.0311 NGN
19 7 2026 1 NGN = 0.0244 THB 1 THB = 41.0311 NGN
20 7 2026 1 NGN = 0.0244 THB 1 THB = 41.0616 NGN
21 7 2026 1 NGN = 0.0244 THB 1 THB = 40.9819 NGN
22 7 2026 1 NGN = 0.0246 THB 1 THB = 40.6367 NGN
23 7 2026 1 NGN = 0.0247 THB 1 THB = 40.4924 NGN
24 7 2026 1 NGN = 0.0247 THB 1 THB = 40.5665 NGN
25 7 2026 1 NGN = 0.0247 THB 1 THB = 40.5133 NGN
26 7 2026 1 NGN = 0.0247 THB 1 THB = 40.5133 NGN

NGN-THBおよびTHB-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats