currencystats247.com

CurrencyStats247 > 為替レート > NGN-THBおよびTHB-NGNの為替レート - 2025年

NGN-THBおよびTHB-NGNの為替レート - 2025年

NGN-THBおよびTHB-NGNの為替レート

下から2025年のNGN-THBおよびTHB-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0215 THB
1 THB = 46.5819 NGN

Jan 2025

日付NGN-THBTHB-NGN
01 1 2025 1 NGN = 0.0221 THB 1 THB = 45.2556 NGN
02 1 2025 1 NGN = 0.0221 THB 1 THB = 45.1522 NGN
03 1 2025 1 NGN = 0.0223 THB 1 THB = 44.9013 NGN
04 1 2025 1 NGN = 0.0224 THB 1 THB = 44.6743 NGN
05 1 2025 1 NGN = 0.0224 THB 1 THB = 44.6743 NGN
06 1 2025 1 NGN = 0.0223 THB 1 THB = 44.899 NGN
07 1 2025 1 NGN = 0.0224 THB 1 THB = 44.6854 NGN
08 1 2025 1 NGN = 0.0225 THB 1 THB = 44.4395 NGN
09 1 2025 1 NGN = 0.0224 THB 1 THB = 44.7139 NGN
10 1 2025 1 NGN = 0.0223 THB 1 THB = 44.8642 NGN
11 1 2025 1 NGN = 0.0224 THB 1 THB = 44.6749 NGN
12 1 2025 1 NGN = 0.0224 THB 1 THB = 44.6749 NGN
13 1 2025 1 NGN = 0.0224 THB 1 THB = 44.6248 NGN
14 1 2025 1 NGN = 0.0224 THB 1 THB = 44.5757 NGN
15 1 2025 1 NGN = 0.0223 THB 1 THB = 44.7935 NGN
16 1 2025 1 NGN = 0.0222 THB 1 THB = 44.9674 NGN
17 1 2025 1 NGN = 0.0221 THB 1 THB = 45.268 NGN
18 1 2025 1 NGN = 0.0222 THB 1 THB = 45.0102 NGN
19 1 2025 1 NGN = 0.0222 THB 1 THB = 45.0102 NGN
20 1 2025 1 NGN = 0.022 THB 1 THB = 45.4029 NGN
21 1 2025 1 NGN = 0.0219 THB 1 THB = 45.636 NGN
22 1 2025 1 NGN = 0.0218 THB 1 THB = 45.8289 NGN
23 1 2025 1 NGN = 0.0218 THB 1 THB = 45.7761 NGN
24 1 2025 1 NGN = 0.0219 THB 1 THB = 45.5986 NGN
25 1 2025 1 NGN = 0.0216 THB 1 THB = 46.3842 NGN
26 1 2025 1 NGN = 0.0216 THB 1 THB = 46.3842 NGN
27 1 2025 1 NGN = 0.022 THB 1 THB = 45.4812 NGN
28 1 2025 1 NGN = 0.0222 THB 1 THB = 45.016 NGN
29 1 2025 1 NGN = 0.0224 THB 1 THB = 44.7153 NGN
30 1 2025 1 NGN = 0.022 THB 1 THB = 45.424 NGN
31 1 2025 1 NGN = 0.0223 THB 1 THB = 44.7737 NGN

Feb 2025

日付NGN-THBTHB-NGN
01 2 2025 1 NGN = 0.0225 THB 1 THB = 44.4801 NGN
02 2 2025 1 NGN = 0.0225 THB 1 THB = 44.474 NGN
03 2 2025 1 NGN = 0.0227 THB 1 THB = 44.0146 NGN
04 2 2025 1 NGN = 0.0226 THB 1 THB = 44.2289 NGN
05 2 2025 1 NGN = 0.0224 THB 1 THB = 44.6241 NGN
06 2 2025 1 NGN = 0.0224 THB 1 THB = 44.5988 NGN
07 2 2025 1 NGN = 0.0224 THB 1 THB = 44.7312 NGN
08 2 2025 1 NGN = 0.0226 THB 1 THB = 44.2162 NGN
09 2 2025 1 NGN = 0.0226 THB 1 THB = 44.2162 NGN
10 2 2025 1 NGN = 0.0226 THB 1 THB = 44.1513 NGN
11 2 2025 1 NGN = 0.0227 THB 1 THB = 44.0382 NGN
12 2 2025 1 NGN = 0.0226 THB 1 THB = 44.2901 NGN
13 2 2025 1 NGN = 0.0225 THB 1 THB = 44.4961 NGN
14 2 2025 1 NGN = 0.0222 THB 1 THB = 45.0351 NGN
15 2 2025 1 NGN = 0.0223 THB 1 THB = 44.9048 NGN
16 2 2025 1 NGN = 0.0223 THB 1 THB = 44.9048 NGN
17 2 2025 1 NGN = 0.0223 THB 1 THB = 44.7847 NGN
18 2 2025 1 NGN = 0.0224 THB 1 THB = 44.6974 NGN
19 2 2025 1 NGN = 0.0224 THB 1 THB = 44.7023 NGN
20 2 2025 1 NGN = 0.0224 THB 1 THB = 44.6209 NGN
21 2 2025 1 NGN = 0.0224 THB 1 THB = 44.7167 NGN
22 2 2025 1 NGN = 0.0223 THB 1 THB = 44.7594 NGN
23 2 2025 1 NGN = 0.0223 THB 1 THB = 44.7594 NGN
24 2 2025 1 NGN = 0.0224 THB 1 THB = 44.7126 NGN
25 2 2025 1 NGN = 0.0225 THB 1 THB = 44.4706 NGN
26 2 2025 1 NGN = 0.0226 THB 1 THB = 44.3343 NGN
27 2 2025 1 NGN = 0.0226 THB 1 THB = 44.1615 NGN
28 2 2025 1 NGN = 0.0227 THB 1 THB = 43.9935 NGN

Mar 2025

日付NGN-THBTHB-NGN
01 3 2025 1 NGN = 0.0228 THB 1 THB = 43.8674 NGN
02 3 2025 1 NGN = 0.0228 THB 1 THB = 43.803 NGN
03 3 2025 1 NGN = 0.0228 THB 1 THB = 43.7978 NGN
04 3 2025 1 NGN = 0.0225 THB 1 THB = 44.4558 NGN
05 3 2025 1 NGN = 0.0225 THB 1 THB = 44.5399 NGN
06 3 2025 1 NGN = 0.0224 THB 1 THB = 44.6042 NGN
07 3 2025 1 NGN = 0.0222 THB 1 THB = 45.0044 NGN
08 3 2025 1 NGN = 0.0223 THB 1 THB = 44.8988 NGN
09 3 2025 1 NGN = 0.0223 THB 1 THB = 44.8809 NGN
10 3 2025 1 NGN = 0.0222 THB 1 THB = 45.0041 NGN
11 3 2025 1 NGN = 0.0222 THB 1 THB = 45.0384 NGN
12 3 2025 1 NGN = 0.022 THB 1 THB = 45.4203 NGN
13 3 2025 1 NGN = 0.0217 THB 1 THB = 46.1021 NGN
14 3 2025 1 NGN = 0.0218 THB 1 THB = 45.9008 NGN
15 3 2025 1 NGN = 0.0216 THB 1 THB = 46.2005 NGN
16 3 2025 1 NGN = 0.0217 THB 1 THB = 46.188 NGN
17 3 2025 1 NGN = 0.0218 THB 1 THB = 45.8373 NGN
18 3 2025 1 NGN = 0.0218 THB 1 THB = 45.8908 NGN
19 3 2025 1 NGN = 0.0218 THB 1 THB = 45.859 NGN
20 3 2025 1 NGN = 0.022 THB 1 THB = 45.4604 NGN
21 3 2025 1 NGN = 0.0219 THB 1 THB = 45.635 NGN
22 3 2025 1 NGN = 0.0219 THB 1 THB = 45.7011 NGN
23 3 2025 1 NGN = 0.022 THB 1 THB = 45.4993 NGN
24 3 2025 1 NGN = 0.022 THB 1 THB = 45.4948 NGN
25 3 2025 1 NGN = 0.0223 THB 1 THB = 44.8889 NGN
26 3 2025 1 NGN = 0.0221 THB 1 THB = 45.2404 NGN
27 3 2025 1 NGN = 0.022 THB 1 THB = 45.4107 NGN
28 3 2025 1 NGN = 0.0221 THB 1 THB = 45.2775 NGN
29 3 2025 1 NGN = 0.022 THB 1 THB = 45.3534 NGN
30 3 2025 1 NGN = 0.0221 THB 1 THB = 45.3047 NGN
31 3 2025 1 NGN = 0.0221 THB 1 THB = 45.2562 NGN

Apr 2025

日付NGN-THBTHB-NGN
01 4 2025 1 NGN = 0.0221 THB 1 THB = 45.2508 NGN
02 4 2025 1 NGN = 0.0223 THB 1 THB = 44.9389 NGN
03 4 2025 1 NGN = 0.0222 THB 1 THB = 45.0072 NGN
04 4 2025 1 NGN = 0.0222 THB 1 THB = 44.9572 NGN
05 4 2025 1 NGN = 0.0225 THB 1 THB = 44.5431 NGN
06 4 2025 1 NGN = 0.0225 THB 1 THB = 44.5431 NGN
07 4 2025 1 NGN = 0.0223 THB 1 THB = 44.9209 NGN
08 4 2025 1 NGN = 0.022 THB 1 THB = 45.3612 NGN
09 4 2025 1 NGN = 0.022 THB 1 THB = 45.4028 NGN
10 4 2025 1 NGN = 0.0219 THB 1 THB = 45.7301 NGN
11 4 2025 1 NGN = 0.0212 THB 1 THB = 47.2306 NGN
12 4 2025 1 NGN = 0.021 THB 1 THB = 47.6708 NGN
13 4 2025 1 NGN = 0.0209 THB 1 THB = 47.8993 NGN
14 4 2025 1 NGN = 0.0209 THB 1 THB = 47.8201 NGN
15 4 2025 1 NGN = 0.0209 THB 1 THB = 47.7938 NGN
16 4 2025 1 NGN = 0.0209 THB 1 THB = 47.8097 NGN
17 4 2025 1 NGN = 0.0207 THB 1 THB = 48.2093 NGN
18 4 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
19 4 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
20 4 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
21 4 2025 1 NGN = 0.0208 THB 1 THB = 48.1212 NGN
22 4 2025 1 NGN = 0.0207 THB 1 THB = 48.2577 NGN
23 4 2025 1 NGN = 0.0207 THB 1 THB = 48.232 NGN
24 4 2025 1 NGN = 0.0208 THB 1 THB = 48.1881 NGN
25 4 2025 1 NGN = 0.0208 THB 1 THB = 48.0342 NGN
26 4 2025 1 NGN = 0.0208 THB 1 THB = 48.0066 NGN
27 4 2025 1 NGN = 0.0208 THB 1 THB = 48.0066 NGN
28 4 2025 1 NGN = 0.0209 THB 1 THB = 47.8979 NGN
29 4 2025 1 NGN = 0.0208 THB 1 THB = 47.9971 NGN
30 4 2025 1 NGN = 0.0209 THB 1 THB = 47.9526 NGN

May 2025

日付NGN-THBTHB-NGN
01 5 2025 1 NGN = 0.0208 THB 1 THB = 47.9906 NGN
02 5 2025 1 NGN = 0.0206 THB 1 THB = 48.6012 NGN
03 5 2025 1 NGN = 0.0206 THB 1 THB = 48.4724 NGN
04 5 2025 1 NGN = 0.0206 THB 1 THB = 48.4724 NGN
05 5 2025 1 NGN = 0.0205 THB 1 THB = 48.7679 NGN
06 5 2025 1 NGN = 0.0203 THB 1 THB = 49.2065 NGN
07 5 2025 1 NGN = 0.0203 THB 1 THB = 49.2205 NGN
08 5 2025 1 NGN = 0.0204 THB 1 THB = 49.061 NGN
09 5 2025 1 NGN = 0.0205 THB 1 THB = 48.7817 NGN
10 5 2025 1 NGN = 0.0205 THB 1 THB = 48.7589 NGN
11 5 2025 1 NGN = 0.0205 THB 1 THB = 48.7589 NGN
12 5 2025 1 NGN = 0.0209 THB 1 THB = 47.9099 NGN
13 5 2025 1 NGN = 0.0207 THB 1 THB = 48.2118 NGN
14 5 2025 1 NGN = 0.0207 THB 1 THB = 48.2418 NGN
15 5 2025 1 NGN = 0.0208 THB 1 THB = 48.0528 NGN
16 5 2025 1 NGN = 0.0208 THB 1 THB = 48.0789 NGN
17 5 2025 1 NGN = 0.0208 THB 1 THB = 48.0533 NGN
18 5 2025 1 NGN = 0.0208 THB 1 THB = 48.0533 NGN
19 5 2025 1 NGN = 0.0206 THB 1 THB = 48.5306 NGN
20 5 2025 1 NGN = 0.0207 THB 1 THB = 48.4101 NGN
21 5 2025 1 NGN = 0.0206 THB 1 THB = 48.5877 NGN
22 5 2025 1 NGN = 0.0207 THB 1 THB = 48.4075 NGN
23 5 2025 1 NGN = 0.0205 THB 1 THB = 48.7641 NGN
24 5 2025 1 NGN = 0.0204 THB 1 THB = 48.9125 NGN
25 5 2025 1 NGN = 0.0204 THB 1 THB = 48.9125 NGN
26 5 2025 1 NGN = 0.0206 THB 1 THB = 48.5619 NGN
27 5 2025 1 NGN = 0.0207 THB 1 THB = 48.3398 NGN
28 5 2025 1 NGN = 0.0206 THB 1 THB = 48.6189 NGN
29 5 2025 1 NGN = 0.0206 THB 1 THB = 48.6459 NGN
30 5 2025 1 NGN = 0.0207 THB 1 THB = 48.3787 NGN
31 5 2025 1 NGN = 0.0207 THB 1 THB = 48.4172 NGN

Jun 2025

日付NGN-THBTHB-NGN
01 6 2025 1 NGN = 0.0207 THB 1 THB = 48.4172 NGN
02 6 2025 1 NGN = 0.0206 THB 1 THB = 48.6278 NGN
03 6 2025 1 NGN = 0.0206 THB 1 THB = 48.5552 NGN
04 6 2025 1 NGN = 0.0207 THB 1 THB = 48.3228 NGN
05 6 2025 1 NGN = 0.0207 THB 1 THB = 48.2587 NGN
06 6 2025 1 NGN = 0.0209 THB 1 THB = 47.8433 NGN
07 6 2025 1 NGN = 0.021 THB 1 THB = 47.5691 NGN
08 6 2025 1 NGN = 0.021 THB 1 THB = 47.5691 NGN
09 6 2025 1 NGN = 0.021 THB 1 THB = 47.6897 NGN
10 6 2025 1 NGN = 0.0211 THB 1 THB = 47.4034 NGN
11 6 2025 1 NGN = 0.0212 THB 1 THB = 47.2533 NGN
12 6 2025 1 NGN = 0.0211 THB 1 THB = 47.4284 NGN
13 6 2025 1 NGN = 0.021 THB 1 THB = 47.7229 NGN
14 6 2025 1 NGN = 0.021 THB 1 THB = 47.5988 NGN
15 6 2025 1 NGN = 0.021 THB 1 THB = 47.5988 NGN
16 6 2025 1 NGN = 0.021 THB 1 THB = 47.6148 NGN
17 6 2025 1 NGN = 0.021 THB 1 THB = 47.574 NGN
18 6 2025 1 NGN = 0.0211 THB 1 THB = 47.3759 NGN
19 6 2025 1 NGN = 0.0212 THB 1 THB = 47.208 NGN
20 6 2025 1 NGN = 0.0211 THB 1 THB = 47.3287 NGN
21 6 2025 1 NGN = 0.0212 THB 1 THB = 47.2378 NGN
22 6 2025 1 NGN = 0.0212 THB 1 THB = 47.2378 NGN
23 6 2025 1 NGN = 0.0213 THB 1 THB = 47.0293 NGN
24 6 2025 1 NGN = 0.0211 THB 1 THB = 47.4357 NGN
25 6 2025 1 NGN = 0.0211 THB 1 THB = 47.4875 NGN
26 6 2025 1 NGN = 0.021 THB 1 THB = 47.6458 NGN
27 6 2025 1 NGN = 0.0211 THB 1 THB = 47.3492 NGN
28 6 2025 1 NGN = 0.0211 THB 1 THB = 47.4194 NGN
29 6 2025 1 NGN = 0.0211 THB 1 THB = 47.4194 NGN
30 6 2025 1 NGN = 0.0212 THB 1 THB = 47.241 NGN

Jul 2025

日付NGN-THBTHB-NGN
01 7 2025 1 NGN = 0.0211 THB 1 THB = 47.3703 NGN
02 7 2025 1 NGN = 0.0211 THB 1 THB = 47.2976 NGN
03 7 2025 1 NGN = 0.0212 THB 1 THB = 47.2355 NGN
04 7 2025 1 NGN = 0.0211 THB 1 THB = 47.3414 NGN
05 7 2025 1 NGN = 0.0212 THB 1 THB = 47.2782 NGN
06 7 2025 1 NGN = 0.0212 THB 1 THB = 47.2782 NGN
07 7 2025 1 NGN = 0.0213 THB 1 THB = 46.9623 NGN
08 7 2025 1 NGN = 0.0213 THB 1 THB = 47.0408 NGN
09 7 2025 1 NGN = 0.0214 THB 1 THB = 46.7534 NGN
10 7 2025 1 NGN = 0.0213 THB 1 THB = 46.8992 NGN
11 7 2025 1 NGN = 0.0212 THB 1 THB = 47.1993 NGN
12 7 2025 1 NGN = 0.0212 THB 1 THB = 47.1111 NGN
13 7 2025 1 NGN = 0.0212 THB 1 THB = 47.1112 NGN
14 7 2025 1 NGN = 0.0212 THB 1 THB = 47.2442 NGN
15 7 2025 1 NGN = 0.0212 THB 1 THB = 47.1969 NGN
16 7 2025 1 NGN = 0.0213 THB 1 THB = 46.9501 NGN
17 7 2025 1 NGN = 0.0213 THB 1 THB = 47.0084 NGN
18 7 2025 1 NGN = 0.0212 THB 1 THB = 47.2036 NGN
19 7 2025 1 NGN = 0.0211 THB 1 THB = 47.2886 NGN
20 7 2025 1 NGN = 0.0211 THB 1 THB = 47.2886 NGN
21 7 2025 1 NGN = 0.0211 THB 1 THB = 47.3977 NGN
22 7 2025 1 NGN = 0.0211 THB 1 THB = 47.4487 NGN
23 7 2025 1 NGN = 0.021 THB 1 THB = 47.5173 NGN
24 7 2025 1 NGN = 0.0211 THB 1 THB = 47.3638 NGN
25 7 2025 1 NGN = 0.0211 THB 1 THB = 47.3026 NGN
26 7 2025 1 NGN = 0.0211 THB 1 THB = 47.3251 NGN
27 7 2025 1 NGN = 0.0211 THB 1 THB = 47.3251 NGN
28 7 2025 1 NGN = 0.0212 THB 1 THB = 47.2111 NGN
29 7 2025 1 NGN = 0.0212 THB 1 THB = 47.2164 NGN
30 7 2025 1 NGN = 0.0212 THB 1 THB = 47.1894 NGN
31 7 2025 1 NGN = 0.0213 THB 1 THB = 46.8692 NGN

Aug 2025

日付NGN-THBTHB-NGN
01 8 2025 1 NGN = 0.0214 THB 1 THB = 46.6328 NGN
02 8 2025 1 NGN = 0.0212 THB 1 THB = 47.2357 NGN
03 8 2025 1 NGN = 0.0212 THB 1 THB = 47.2357 NGN
04 8 2025 1 NGN = 0.0213 THB 1 THB = 46.9756 NGN
05 8 2025 1 NGN = 0.0212 THB 1 THB = 47.1304 NGN
06 8 2025 1 NGN = 0.0211 THB 1 THB = 47.3184 NGN
07 8 2025 1 NGN = 0.0211 THB 1 THB = 47.3393 NGN
08 8 2025 1 NGN = 0.0211 THB 1 THB = 47.2908 NGN
09 8 2025 1 NGN = 0.021 THB 1 THB = 47.5813 NGN
10 8 2025 1 NGN = 0.0211 THB 1 THB = 47.4026 NGN
11 8 2025 1 NGN = 0.0211 THB 1 THB = 47.2861 NGN
12 8 2025 1 NGN = 0.0212 THB 1 THB = 47.2678 NGN
13 8 2025 1 NGN = 0.021 THB 1 THB = 47.5603 NGN
14 8 2025 1 NGN = 0.0211 THB 1 THB = 47.2977 NGN
15 8 2025 1 NGN = 0.0212 THB 1 THB = 47.279 NGN
16 8 2025 1 NGN = 0.0212 THB 1 THB = 47.2473 NGN
17 8 2025 1 NGN = 0.0212 THB 1 THB = 47.2328 NGN
18 8 2025 1 NGN = 0.0212 THB 1 THB = 47.1776 NGN
19 8 2025 1 NGN = 0.0212 THB 1 THB = 47.1982 NGN
20 8 2025 1 NGN = 0.0212 THB 1 THB = 47.1726 NGN
21 8 2025 1 NGN = 0.0213 THB 1 THB = 47.0303 NGN
22 8 2025 1 NGN = 0.0213 THB 1 THB = 47.0451 NGN
23 8 2025 1 NGN = 0.0211 THB 1 THB = 47.446 NGN
24 8 2025 1 NGN = 0.0211 THB 1 THB = 47.3806 NGN
25 8 2025 1 NGN = 0.0212 THB 1 THB = 47.1158 NGN
26 8 2025 1 NGN = 0.0212 THB 1 THB = 47.2448 NGN
27 8 2025 1 NGN = 0.0212 THB 1 THB = 47.2389 NGN
28 8 2025 1 NGN = 0.021 THB 1 THB = 47.5251 NGN
29 8 2025 1 NGN = 0.0211 THB 1 THB = 47.357 NGN
30 8 2025 1 NGN = 0.021 THB 1 THB = 47.6313 NGN
31 8 2025 1 NGN = 0.021 THB 1 THB = 47.6313 NGN

Sep 2025

日付NGN-THBTHB-NGN
01 9 2025 1 NGN = 0.0211 THB 1 THB = 47.353 NGN
02 9 2025 1 NGN = 0.0212 THB 1 THB = 47.2499 NGN
03 9 2025 1 NGN = 0.0212 THB 1 THB = 47.2795 NGN
04 9 2025 1 NGN = 0.0212 THB 1 THB = 47.2201 NGN
05 9 2025 1 NGN = 0.0211 THB 1 THB = 47.4238 NGN
06 9 2025 1 NGN = 0.021 THB 1 THB = 47.6927 NGN
07 9 2025 1 NGN = 0.021 THB 1 THB = 47.6927 NGN
08 9 2025 1 NGN = 0.0211 THB 1 THB = 47.4962 NGN
09 9 2025 1 NGN = 0.021 THB 1 THB = 47.6111 NGN

NGN-THBおよびTHB-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats