currencystats247.com

CurrencyStats247 > 為替レート > NGN-SVCおよびSVC-NGNの為替レート - 2025年

NGN-SVCおよびSVC-NGNの為替レート - 2025年

NGN-SVCおよびSVC-NGNの為替レート

下から2025年のNGN-SVCおよびSVC-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0056 SVC
1 SVC = 177.5966 NGN

Jan 2025

日付NGN-SVCSVC-NGN
01 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.8007 NGN
02 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.6732 NGN
03 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.6492 NGN
04 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.5489 NGN
05 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.5489 NGN
06 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.2658 NGN
07 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.0329 NGN
08 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.04 NGN
09 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.882 NGN
10 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.3295 NGN
11 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.5327 NGN
12 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.5327 NGN
13 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.1732 NGN
14 1 2025 1 NGN = 0.0057 SVC 1 SVC = 176.9737 NGN
15 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.6572 NGN
16 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.6548 NGN
17 1 2025 1 NGN = 0.0056 SVC 1 SVC = 178.3214 NGN
18 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.5319 NGN
19 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.5319 NGN
20 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.988 NGN
21 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.6127 NGN
22 1 2025 1 NGN = 0.0056 SVC 1 SVC = 178.1434 NGN
23 1 2025 1 NGN = 0.0056 SVC 1 SVC = 177.8943 NGN
24 1 2025 1 NGN = 0.0057 SVC 1 SVC = 175.3792 NGN
25 1 2025 1 NGN = 0.0056 SVC 1 SVC = 178.3932 NGN
26 1 2025 1 NGN = 0.0056 SVC 1 SVC = 178.3932 NGN
27 1 2025 1 NGN = 0.0057 SVC 1 SVC = 174.8286 NGN
28 1 2025 1 NGN = 0.0057 SVC 1 SVC = 174.2239 NGN
29 1 2025 1 NGN = 0.0058 SVC 1 SVC = 172.4437 NGN
30 1 2025 1 NGN = 0.0057 SVC 1 SVC = 175.0917 NGN
31 1 2025 1 NGN = 0.0058 SVC 1 SVC = 172.0655 NGN

Feb 2025

日付NGN-SVCSVC-NGN
01 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.8369 NGN
02 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.548 NGN
03 2 2025 1 NGN = 0.0059 SVC 1 SVC = 170.893 NGN
04 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.0394 NGN
05 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.1077 NGN
06 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.9746 NGN
07 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.939 NGN
08 2 2025 1 NGN = 0.0059 SVC 1 SVC = 170.5 NGN
09 2 2025 1 NGN = 0.0059 SVC 1 SVC = 170.5 NGN
10 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.0612 NGN
11 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.4467 NGN
12 2 2025 1 NGN = 0.0058 SVC 1 SVC = 172.734 NGN
13 2 2025 1 NGN = 0.0058 SVC 1 SVC = 172.7559 NGN
14 2 2025 1 NGN = 0.0058 SVC 1 SVC = 173.1219 NGN
15 2 2025 1 NGN = 0.0058 SVC 1 SVC = 173.6568 NGN
16 2 2025 1 NGN = 0.0058 SVC 1 SVC = 173.6568 NGN
17 2 2025 1 NGN = 0.0058 SVC 1 SVC = 172.5634 NGN
18 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.9356 NGN
19 2 2025 1 NGN = 0.0058 SVC 1 SVC = 172.3421 NGN
20 2 2025 1 NGN = 0.0058 SVC 1 SVC = 172.2321 NGN
21 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.6642 NGN
22 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.6178 NGN
23 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.6178 NGN
24 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.2759 NGN
25 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.5822 NGN
26 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.444 NGN
27 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.2375 NGN
28 2 2025 1 NGN = 0.0058 SVC 1 SVC = 171.2747 NGN

Mar 2025

日付NGN-SVCSVC-NGN
01 3 2025 1 NGN = 0.0058 SVC 1 SVC = 171.8071 NGN
02 3 2025 1 NGN = 0.0058 SVC 1 SVC = 171.2927 NGN
03 3 2025 1 NGN = 0.0058 SVC 1 SVC = 171.2979 NGN
04 3 2025 1 NGN = 0.0058 SVC 1 SVC = 171.268 NGN
05 3 2025 1 NGN = 0.0058 SVC 1 SVC = 171.7196 NGN
06 3 2025 1 NGN = 0.0058 SVC 1 SVC = 171.8875 NGN
07 3 2025 1 NGN = 0.0058 SVC 1 SVC = 172.8205 NGN
08 3 2025 1 NGN = 0.0058 SVC 1 SVC = 172.7171 NGN
09 3 2025 1 NGN = 0.0058 SVC 1 SVC = 172.9411 NGN
10 3 2025 1 NGN = 0.0058 SVC 1 SVC = 172.8458 NGN
11 3 2025 1 NGN = 0.0057 SVC 1 SVC = 174.3167 NGN
12 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.3964 NGN
13 3 2025 1 NGN = 0.0056 SVC 1 SVC = 178.0162 NGN
14 3 2025 1 NGN = 0.0057 SVC 1 SVC = 176.8269 NGN
15 3 2025 1 NGN = 0.0056 SVC 1 SVC = 177.987 NGN
16 3 2025 1 NGN = 0.0057 SVC 1 SVC = 176.8625 NGN
17 3 2025 1 NGN = 0.0057 SVC 1 SVC = 176.1242 NGN
18 3 2025 1 NGN = 0.0057 SVC 1 SVC = 176.1648 NGN
19 3 2025 1 NGN = 0.0057 SVC 1 SVC = 176.1314 NGN
20 3 2025 1 NGN = 0.0057 SVC 1 SVC = 174.9367 NGN
21 3 2025 1 NGN = 0.0057 SVC 1 SVC = 176.0335 NGN
22 3 2025 1 NGN = 0.0056 SVC 1 SVC = 177.5685 NGN
23 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.5146 NGN
24 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.5161 NGN
25 3 2025 1 NGN = 0.0057 SVC 1 SVC = 174.3451 NGN
26 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.5745 NGN
27 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.9237 NGN
28 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.9519 NGN
29 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.8167 NGN
30 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.4969 NGN
31 3 2025 1 NGN = 0.0057 SVC 1 SVC = 175.3221 NGN

Apr 2025

日付NGN-SVCSVC-NGN
01 4 2025 1 NGN = 0.0057 SVC 1 SVC = 175.416 NGN
02 4 2025 1 NGN = 0.0057 SVC 1 SVC = 175.6755 NGN
03 4 2025 1 NGN = 0.0057 SVC 1 SVC = 175.4513 NGN
04 4 2025 1 NGN = 0.0057 SVC 1 SVC = 175.7902 NGN
05 4 2025 1 NGN = 0.0057 SVC 1 SVC = 174.0939 NGN
06 4 2025 1 NGN = 0.0057 SVC 1 SVC = 174.0939 NGN
07 4 2025 1 NGN = 0.0056 SVC 1 SVC = 177.3353 NGN
08 4 2025 1 NGN = 0.0056 SVC 1 SVC = 180.1359 NGN
09 4 2025 1 NGN = 0.0056 SVC 1 SVC = 179.4368 NGN
10 4 2025 1 NGN = 0.0056 SVC 1 SVC = 179.6021 NGN
11 4 2025 1 NGN = 0.0055 SVC 1 SVC = 182.8353 NGN
12 4 2025 1 NGN = 0.0055 SVC 1 SVC = 182.8984 NGN
13 4 2025 1 NGN = 0.0055 SVC 1 SVC = 182.8093 NGN
14 4 2025 1 NGN = 0.0055 SVC 1 SVC = 182.8224 NGN
15 4 2025 1 NGN = 0.0055 SVC 1 SVC = 183.1517 NGN
16 4 2025 1 NGN = 0.0055 SVC 1 SVC = 183.3835 NGN
17 4 2025 1 NGN = 0.0055 SVC 1 SVC = 183.3318 NGN
18 4 2025 1 NGN = 0.0054 SVC 1 SVC = 183.4977 NGN
19 4 2025 1 NGN = 0.0054 SVC 1 SVC = 183.498 NGN
20 4 2025 1 NGN = 0.0054 SVC 1 SVC = 183.498 NGN
21 4 2025 1 NGN = 0.0054 SVC 1 SVC = 183.4972 NGN
22 4 2025 1 NGN = 0.0055 SVC 1 SVC = 183.3315 NGN
23 4 2025 1 NGN = 0.0054 SVC 1 SVC = 183.922 NGN
24 4 2025 1 NGN = 0.0054 SVC 1 SVC = 184.2983 NGN
25 4 2025 1 NGN = 0.0054 SVC 1 SVC = 184.2315 NGN
26 4 2025 1 NGN = 0.0054 SVC 1 SVC = 183.8784 NGN
27 4 2025 1 NGN = 0.0054 SVC 1 SVC = 183.8784 NGN
28 4 2025 1 NGN = 0.0054 SVC 1 SVC = 183.6841 NGN
29 4 2025 1 NGN = 0.0055 SVC 1 SVC = 183.2866 NGN
30 4 2025 1 NGN = 0.0055 SVC 1 SVC = 183.2423 NGN

May 2025

日付NGN-SVCSVC-NGN
01 5 2025 1 NGN = 0.0055 SVC 1 SVC = 183.044 NGN
02 5 2025 1 NGN = 0.0055 SVC 1 SVC = 183.2499 NGN
03 5 2025 1 NGN = 0.0055 SVC 1 SVC = 182.8456 NGN
04 5 2025 1 NGN = 0.0055 SVC 1 SVC = 182.8456 NGN
05 5 2025 1 NGN = 0.0054 SVC 1 SVC = 183.5263 NGN
06 5 2025 1 NGN = 0.0054 SVC 1 SVC = 183.6579 NGN
07 5 2025 1 NGN = 0.0054 SVC 1 SVC = 183.7327 NGN
08 5 2025 1 NGN = 0.0054 SVC 1 SVC = 184.1996 NGN
09 5 2025 1 NGN = 0.0054 SVC 1 SVC = 184.1098 NGN
10 5 2025 1 NGN = 0.0054 SVC 1 SVC = 183.7455 NGN
11 5 2025 1 NGN = 0.0054 SVC 1 SVC = 183.7455 NGN
12 5 2025 1 NGN = 0.0054 SVC 1 SVC = 183.5359 NGN
13 5 2025 1 NGN = 0.0055 SVC 1 SVC = 183.1253 NGN
14 5 2025 1 NGN = 0.0055 SVC 1 SVC = 183.0507 NGN
15 5 2025 1 NGN = 0.0055 SVC 1 SVC = 182.8375 NGN
16 5 2025 1 NGN = 0.0055 SVC 1 SVC = 183.1242 NGN
17 5 2025 1 NGN = 0.0055 SVC 1 SVC = 182.5278 NGN
18 5 2025 1 NGN = 0.0055 SVC 1 SVC = 182.5278 NGN
19 5 2025 1 NGN = 0.0055 SVC 1 SVC = 183.2576 NGN
20 5 2025 1 NGN = 0.0055 SVC 1 SVC = 182.943 NGN
21 5 2025 1 NGN = 0.0055 SVC 1 SVC = 182.088 NGN
22 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.9624 NGN
23 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.7351 NGN
24 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.9926 NGN
25 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.9926 NGN
26 5 2025 1 NGN = 0.0055 SVC 1 SVC = 180.878 NGN
27 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.0259 NGN
28 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.3246 NGN
29 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.7029 NGN
30 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.6677 NGN
31 5 2025 1 NGN = 0.0055 SVC 1 SVC = 181.614 NGN

Jun 2025

日付NGN-SVCSVC-NGN
01 6 2025 1 NGN = 0.0055 SVC 1 SVC = 181.614 NGN
02 6 2025 1 NGN = 0.0055 SVC 1 SVC = 181.0294 NGN
03 6 2025 1 NGN = 0.0055 SVC 1 SVC = 180.8515 NGN
04 6 2025 1 NGN = 0.0055 SVC 1 SVC = 180.7388 NGN
05 6 2025 1 NGN = 0.0056 SVC 1 SVC = 179.2401 NGN
06 6 2025 1 NGN = 0.0056 SVC 1 SVC = 178.2907 NGN
07 6 2025 1 NGN = 0.0056 SVC 1 SVC = 177.8787 NGN

NGN-SVCおよびSVC-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats