currencystats247.com

CurrencyStats247 > 為替レート > NGN-SRDおよびSRD-NGNの為替レート - 2026年

NGN-SRDおよびSRD-NGNの為替レート - 2026年

NGN-SRDおよびSRD-NGNの為替レート

下から2026年のNGN-SRDおよびSRD-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0273 SRD
1 SRD = 36.5939 NGN

Jan 2026

日付NGN-SRDSRD-NGN
01 1 2026 1 NGN = 0.0264 SRD 1 SRD = 37.9098 NGN
02 1 2026 1 NGN = 0.0265 SRD 1 SRD = 37.6929 NGN
03 1 2026 1 NGN = 0.0266 SRD 1 SRD = 37.6213 NGN
04 1 2026 1 NGN = 0.0266 SRD 1 SRD = 37.6213 NGN
05 1 2026 1 NGN = 0.0266 SRD 1 SRD = 37.6468 NGN
06 1 2026 1 NGN = 0.0267 SRD 1 SRD = 37.3891 NGN
07 1 2026 1 NGN = 0.0268 SRD 1 SRD = 37.2657 NGN
08 1 2026 1 NGN = 0.0268 SRD 1 SRD = 37.2571 NGN
09 1 2026 1 NGN = 0.0268 SRD 1 SRD = 37.2498 NGN
10 1 2026 1 NGN = 0.0267 SRD 1 SRD = 37.4287 NGN
11 1 2026 1 NGN = 0.0267 SRD 1 SRD = 37.4287 NGN
12 1 2026 1 NGN = 0.0268 SRD 1 SRD = 37.2507 NGN
13 1 2026 1 NGN = 0.0268 SRD 1 SRD = 37.2723 NGN
14 1 2026 1 NGN = 0.0268 SRD 1 SRD = 37.2662 NGN
15 1 2026 1 NGN = 0.0269 SRD 1 SRD = 37.1148 NGN
16 1 2026 1 NGN = 0.0269 SRD 1 SRD = 37.131 NGN
17 1 2026 1 NGN = 0.027 SRD 1 SRD = 36.9887 NGN
18 1 2026 1 NGN = 0.027 SRD 1 SRD = 36.9887 NGN
19 1 2026 1 NGN = 0.027 SRD 1 SRD = 37.0129 NGN
20 1 2026 1 NGN = 0.027 SRD 1 SRD = 37.0471 NGN
21 1 2026 1 NGN = 0.027 SRD 1 SRD = 37.0698 NGN
22 1 2026 1 NGN = 0.0269 SRD 1 SRD = 37.2168 NGN
23 1 2026 1 NGN = 0.0269 SRD 1 SRD = 37.1967 NGN
24 1 2026 1 NGN = 0.0268 SRD 1 SRD = 37.2776 NGN
25 1 2026 1 NGN = 0.0268 SRD 1 SRD = 37.2776 NGN
26 1 2026 1 NGN = 0.0269 SRD 1 SRD = 37.1273 NGN
27 1 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9385 NGN
28 1 2026 1 NGN = 0.0274 SRD 1 SRD = 36.47 NGN
29 1 2026 1 NGN = 0.0273 SRD 1 SRD = 36.5882 NGN
30 1 2026 1 NGN = 0.0274 SRD 1 SRD = 36.5201 NGN
31 1 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4379 NGN

Feb 2026

日付NGN-SRDSRD-NGN
01 2 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4379 NGN
02 2 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6587 NGN
03 2 2026 1 NGN = 0.0274 SRD 1 SRD = 36.558 NGN
04 2 2026 1 NGN = 0.0278 SRD 1 SRD = 35.9414 NGN
05 2 2026 1 NGN = 0.0277 SRD 1 SRD = 36.0872 NGN
06 2 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1076 NGN
07 2 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1463 NGN
08 2 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1463 NGN
09 2 2026 1 NGN = 0.0278 SRD 1 SRD = 35.9475 NGN
10 2 2026 1 NGN = 0.0281 SRD 1 SRD = 35.6465 NGN
11 2 2026 1 NGN = 0.028 SRD 1 SRD = 35.6736 NGN
12 2 2026 1 NGN = 0.0279 SRD 1 SRD = 35.8342 NGN
13 2 2026 1 NGN = 0.0279 SRD 1 SRD = 35.8609 NGN
14 2 2026 1 NGN = 0.0279 SRD 1 SRD = 35.8479 NGN
15 2 2026 1 NGN = 0.0279 SRD 1 SRD = 35.8479 NGN
16 2 2026 1 NGN = 0.0279 SRD 1 SRD = 35.842 NGN
17 2 2026 1 NGN = 0.0281 SRD 1 SRD = 35.6282 NGN
18 2 2026 1 NGN = 0.0281 SRD 1 SRD = 35.5471 NGN
19 2 2026 1 NGN = 0.028 SRD 1 SRD = 35.6621 NGN
20 2 2026 1 NGN = 0.028 SRD 1 SRD = 35.7686 NGN
21 2 2026 1 NGN = 0.028 SRD 1 SRD = 35.6892 NGN
22 2 2026 1 NGN = 0.028 SRD 1 SRD = 35.6892 NGN
23 2 2026 1 NGN = 0.028 SRD 1 SRD = 35.7328 NGN
24 2 2026 1 NGN = 0.0278 SRD 1 SRD = 35.9666 NGN
25 2 2026 1 NGN = 0.0279 SRD 1 SRD = 35.7997 NGN
26 2 2026 1 NGN = 0.0279 SRD 1 SRD = 35.8278 NGN
27 2 2026 1 NGN = 0.0278 SRD 1 SRD = 35.9788 NGN
28 2 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1179 NGN

Mar 2026

日付NGN-SRDSRD-NGN
01 3 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1179 NGN
02 3 2026 1 NGN = 0.0276 SRD 1 SRD = 36.2867 NGN
03 3 2026 1 NGN = 0.0275 SRD 1 SRD = 36.3669 NGN
04 3 2026 1 NGN = 0.0272 SRD 1 SRD = 36.824 NGN
05 3 2026 1 NGN = 0.0271 SRD 1 SRD = 36.924 NGN
06 3 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8619 NGN
07 3 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8595 NGN
08 3 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8595 NGN
09 3 2026 1 NGN = 0.0269 SRD 1 SRD = 37.1251 NGN
10 3 2026 1 NGN = 0.0269 SRD 1 SRD = 37.141 NGN
11 3 2026 1 NGN = 0.027 SRD 1 SRD = 37.1009 NGN
12 3 2026 1 NGN = 0.0269 SRD 1 SRD = 37.2341 NGN
13 3 2026 1 NGN = 0.027 SRD 1 SRD = 37.0915 NGN
14 3 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8995 NGN
15 3 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8995 NGN
16 3 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4965 NGN
17 3 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1447 NGN
18 3 2026 1 NGN = 0.0277 SRD 1 SRD = 36.0524 NGN
19 3 2026 1 NGN = 0.0275 SRD 1 SRD = 36.4102 NGN
20 3 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1439 NGN
21 3 2026 1 NGN = 0.0276 SRD 1 SRD = 36.1787 NGN
22 3 2026 1 NGN = 0.0276 SRD 1 SRD = 36.1787 NGN
23 3 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6661 NGN
24 3 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9253 NGN
25 3 2026 1 NGN = 0.027 SRD 1 SRD = 37.0261 NGN
26 3 2026 1 NGN = 0.0269 SRD 1 SRD = 37.1133 NGN
27 3 2026 1 NGN = 0.0272 SRD 1 SRD = 36.8082 NGN
28 3 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7931 NGN
29 3 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7931 NGN
30 3 2026 1 NGN = 0.0272 SRD 1 SRD = 36.8033 NGN
31 3 2026 1 NGN = 0.0272 SRD 1 SRD = 36.8309 NGN

Apr 2026

日付NGN-SRDSRD-NGN
01 4 2026 1 NGN = 0.027 SRD 1 SRD = 36.9733 NGN
02 4 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9652 NGN
03 4 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9133 NGN
04 4 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8967 NGN
05 4 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8967 NGN
06 4 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9508 NGN
07 4 2026 1 NGN = 0.027 SRD 1 SRD = 37.0156 NGN
08 4 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7856 NGN
09 4 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6245 NGN
10 4 2026 1 NGN = 0.0276 SRD 1 SRD = 36.1885 NGN
11 4 2026 1 NGN = 0.0275 SRD 1 SRD = 36.3028 NGN
12 4 2026 1 NGN = 0.0275 SRD 1 SRD = 36.3028 NGN
13 4 2026 1 NGN = 0.0275 SRD 1 SRD = 36.303 NGN
14 4 2026 1 NGN = 0.0277 SRD 1 SRD = 36.0635 NGN
15 4 2026 1 NGN = 0.0278 SRD 1 SRD = 35.9848 NGN
16 4 2026 1 NGN = 0.0279 SRD 1 SRD = 35.8629 NGN
17 4 2026 1 NGN = 0.0279 SRD 1 SRD = 35.8221 NGN
18 4 2026 1 NGN = 0.0281 SRD 1 SRD = 35.6039 NGN
19 4 2026 1 NGN = 0.0281 SRD 1 SRD = 35.6039 NGN
20 4 2026 1 NGN = 0.028 SRD 1 SRD = 35.7073 NGN
21 4 2026 1 NGN = 0.0278 SRD 1 SRD = 35.9518 NGN
22 4 2026 1 NGN = 0.0278 SRD 1 SRD = 35.9925 NGN
23 4 2026 1 NGN = 0.0277 SRD 1 SRD = 36.0679 NGN
24 4 2026 1 NGN = 0.0276 SRD 1 SRD = 36.2117 NGN
25 4 2026 1 NGN = 0.0276 SRD 1 SRD = 36.2219 NGN
26 4 2026 1 NGN = 0.0276 SRD 1 SRD = 36.2219 NGN
27 4 2026 1 NGN = 0.0276 SRD 1 SRD = 36.2674 NGN
28 4 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6766 NGN
29 4 2026 1 NGN = 0.0272 SRD 1 SRD = 36.8042 NGN
30 4 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7084 NGN

May 2026

日付NGN-SRDSRD-NGN
01 5 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7052 NGN
02 5 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7339 NGN
03 5 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7339 NGN
04 5 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7385 NGN
05 5 2026 1 NGN = 0.0274 SRD 1 SRD = 36.5412 NGN
06 5 2026 1 NGN = 0.0275 SRD 1 SRD = 36.382 NGN
07 5 2026 1 NGN = 0.0275 SRD 1 SRD = 36.3815 NGN
08 5 2026 1 NGN = 0.0275 SRD 1 SRD = 36.3252 NGN
09 5 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4983 NGN
10 5 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4983 NGN
11 5 2026 1 NGN = 0.0274 SRD 1 SRD = 36.477 NGN
12 5 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6126 NGN
13 5 2026 1 NGN = 0.0272 SRD 1 SRD = 36.8052 NGN
14 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8458 NGN
15 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.837 NGN
16 5 2026 1 NGN = 0.0273 SRD 1 SRD = 36.5922 NGN
17 5 2026 1 NGN = 0.0273 SRD 1 SRD = 36.5922 NGN
18 5 2026 1 NGN = 0.0273 SRD 1 SRD = 36.643 NGN
19 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8521 NGN
20 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8789 NGN
21 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9571 NGN
22 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9373 NGN
23 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9341 NGN
24 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9341 NGN
25 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8364 NGN
26 5 2026 1 NGN = 0.027 SRD 1 SRD = 36.9956 NGN
27 5 2026 1 NGN = 0.027 SRD 1 SRD = 36.9932 NGN
28 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8382 NGN
29 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.9162 NGN
30 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.903 NGN
31 5 2026 1 NGN = 0.0271 SRD 1 SRD = 36.903 NGN

Jun 2026

日付NGN-SRDSRD-NGN
01 6 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8674 NGN
02 6 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6297 NGN
03 6 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7608 NGN

Jul 2026

日付NGN-SRDSRD-NGN
01 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6905 NGN
02 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.5742 NGN
03 7 2026 1 NGN = 0.0275 SRD 1 SRD = 36.3606 NGN
04 7 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4713 NGN
05 7 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4713 NGN
06 7 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4642 NGN
07 7 2026 1 NGN = 0.0275 SRD 1 SRD = 36.3728 NGN
08 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6249 NGN
09 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6119 NGN
10 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6508 NGN
11 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6366 NGN
12 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6366 NGN
13 7 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7283 NGN
14 7 2026 1 NGN = 0.0272 SRD 1 SRD = 36.7184 NGN
15 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6958 NGN
16 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6166 NGN
17 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6869 NGN
18 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6884 NGN
19 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6884 NGN
20 7 2026 1 NGN = 0.0273 SRD 1 SRD = 36.6914 NGN
21 7 2026 1 NGN = 0.0271 SRD 1 SRD = 36.8427 NGN
22 7 2026 1 NGN = 0.0274 SRD 1 SRD = 36.4386 NGN
23 7 2026 1 NGN = 0.0275 SRD 1 SRD = 36.3 NGN
24 7 2026 1 NGN = 0.0276 SRD 1 SRD = 36.2181 NGN
25 7 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1316 NGN
26 7 2026 1 NGN = 0.0277 SRD 1 SRD = 36.1316 NGN

NGN-SRDおよびSRD-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats