currencystats247.com

CurrencyStats247 > 為替レート > NGN-SRDおよびSRD-NGNの為替レート - 2025年

NGN-SRDおよびSRD-NGNの為替レート - 2025年

NGN-SRDおよびSRD-NGNの為替レート

下から2025年のNGN-SRDおよびSRD-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.024 SRD
1 SRD = 41.6448 NGN

Jan 2025

日付NGN-SRDSRD-NGN
01 1 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8283 NGN
02 1 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8306 NGN
03 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0689 NGN
04 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0208 NGN
05 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0208 NGN
06 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0641 NGN
07 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0771 NGN
08 1 2025 1 NGN = 0.0227 SRD 1 SRD = 43.9681 NGN
09 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0871 NGN
10 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2512 NGN
11 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1951 NGN
12 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1951 NGN
13 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1761 NGN
14 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1655 NGN
15 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2723 NGN
16 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3096 NGN
17 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4498 NGN
18 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3118 NGN
19 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3118 NGN
20 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4878 NGN
21 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3328 NGN
22 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1644 NGN
23 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3969 NGN
24 1 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7263 NGN
25 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3811 NGN
26 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3811 NGN
27 1 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5787 NGN
28 1 2025 1 NGN = 0.023 SRD 1 SRD = 43.46 NGN
29 1 2025 1 NGN = 0.0233 SRD 1 SRD = 43.0084 NGN
30 1 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6191 NGN
31 1 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8713 NGN

Feb 2025

日付NGN-SRDSRD-NGN
01 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8211 NGN
02 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8211 NGN
03 2 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5844 NGN
04 2 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6275 NGN
05 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6646 NGN
06 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8772 NGN
07 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8855 NGN
08 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6922 NGN
09 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6922 NGN
10 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6754 NGN
11 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6524 NGN
12 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.9987 NGN
13 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8329 NGN
14 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8666 NGN
15 2 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0116 NGN
16 2 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0116 NGN
17 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8711 NGN
18 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.767 NGN
19 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8016 NGN
20 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6716 NGN
21 2 2025 1 NGN = 0.0236 SRD 1 SRD = 42.349 NGN
22 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2422 NGN
23 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2422 NGN
24 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1311 NGN
25 2 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3161 NGN
26 2 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3345 NGN
27 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.25 NGN
28 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2768 NGN

Mar 2025

日付NGN-SRDSRD-NGN
01 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2734 NGN
02 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4232 NGN
03 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4027 NGN
04 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1311 NGN
05 3 2025 1 NGN = 0.0238 SRD 1 SRD = 42.0219 NGN
06 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1592 NGN
07 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3182 NGN
08 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2122 NGN
09 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3141 NGN
10 3 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6032 NGN
11 3 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5396 NGN
12 3 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8382 NGN
13 3 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0589 NGN
14 3 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6876 NGN
15 3 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7812 NGN
16 3 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6402 NGN
17 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4439 NGN
18 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1249 NGN
19 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3198 NGN
20 3 2025 1 NGN = 0.024 SRD 1 SRD = 41.7529 NGN
21 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1481 NGN
22 3 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6439 NGN
23 3 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9972 NGN
24 3 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9731 NGN
25 3 2025 1 NGN = 0.0241 SRD 1 SRD = 41.5629 NGN
26 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.286 NGN
27 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3202 NGN
28 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2323 NGN
29 3 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9848 NGN
30 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1466 NGN
31 3 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9694 NGN

Apr 2025

日付NGN-SRDSRD-NGN
01 4 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9891 NGN
02 4 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9898 NGN
03 4 2025 1 NGN = 0.0239 SRD 1 SRD = 41.9203 NGN
04 4 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9928 NGN
05 4 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8272 NGN
06 4 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8272 NGN
07 4 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3596 NGN
08 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0967 NGN
09 4 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5711 NGN
10 4 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8529 NGN
11 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6392 NGN
12 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1104 NGN
13 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5809 NGN
14 4 2025 1 NGN = 0.023 SRD 1 SRD = 43.5663 NGN
15 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1786 NGN
16 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7226 NGN
17 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1422 NGN
18 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1952 NGN
19 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1948 NGN
20 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1948 NGN
21 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1953 NGN
22 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1759 NGN
23 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6567 NGN
24 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7305 NGN
25 4 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7849 NGN
26 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6192 NGN
27 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6192 NGN
28 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5913 NGN
29 4 2025 1 NGN = 0.023 SRD 1 SRD = 43.5083 NGN
30 4 2025 1 NGN = 0.023 SRD 1 SRD = 43.4984 NGN

May 2025

日付NGN-SRDSRD-NGN
01 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5929 NGN
02 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.5268 NGN
03 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.5495 NGN
04 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.5495 NGN
05 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.568 NGN
06 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5991 NGN
07 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6245 NGN
08 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7321 NGN
09 5 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4134 NGN
10 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7875 NGN
11 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7875 NGN
12 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6714 NGN
13 5 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2476 NGN
14 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.9351 NGN
15 5 2025 1 NGN = 0.0227 SRD 1 SRD = 43.9829 NGN
16 5 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0722 NGN
17 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8019 NGN
18 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8019 NGN
19 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8402 NGN
20 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8975 NGN
21 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.465 NGN
22 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.3902 NGN
23 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.4026 NGN
24 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7625 NGN
25 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7625 NGN
26 5 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5736 NGN
27 5 2025 1 NGN = 0.0231 SRD 1 SRD = 43.2154 NGN
28 5 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0869 NGN
29 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8046 NGN
30 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7009 NGN
31 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6739 NGN

Jun 2025

日付NGN-SRDSRD-NGN
01 6 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6739 NGN
02 6 2025 1 NGN = 0.0235 SRD 1 SRD = 42.528 NGN
03 6 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5001 NGN
04 6 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5523 NGN
05 6 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3358 NGN
06 6 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2316 NGN
07 6 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2034 NGN
08 6 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2034 NGN
09 6 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2283 NGN
10 6 2025 1 NGN = 0.0241 SRD 1 SRD = 41.5579 NGN
11 6 2025 1 NGN = 0.0242 SRD 1 SRD = 41.3865 NGN
12 6 2025 1 NGN = 0.0243 SRD 1 SRD = 41.2205 NGN
13 6 2025 1 NGN = 0.0241 SRD 1 SRD = 41.4207 NGN
14 6 2025 1 NGN = 0.0243 SRD 1 SRD = 41.101 NGN
15 6 2025 1 NGN = 0.0243 SRD 1 SRD = 41.101 NGN
16 6 2025 1 NGN = 0.0243 SRD 1 SRD = 41.2068 NGN
17 6 2025 1 NGN = 0.0251 SRD 1 SRD = 39.9188 NGN
18 6 2025 1 NGN = 0.0251 SRD 1 SRD = 39.7934 NGN
19 6 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8479 NGN
20 6 2025 1 NGN = 0.0251 SRD 1 SRD = 39.9118 NGN
21 6 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8995 NGN
22 6 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8995 NGN
23 6 2025 1 NGN = 0.0251 SRD 1 SRD = 39.9068 NGN
24 6 2025 1 NGN = 0.0251 SRD 1 SRD = 39.89 NGN
25 6 2025 1 NGN = 0.0247 SRD 1 SRD = 40.4549 NGN
26 6 2025 1 NGN = 0.0245 SRD 1 SRD = 40.8826 NGN
27 6 2025 1 NGN = 0.0244 SRD 1 SRD = 41.0496 NGN
28 6 2025 1 NGN = 0.0245 SRD 1 SRD = 40.844 NGN
29 6 2025 1 NGN = 0.0245 SRD 1 SRD = 40.844 NGN
30 6 2025 1 NGN = 0.0246 SRD 1 SRD = 40.649 NGN

Jul 2025

日付NGN-SRDSRD-NGN
01 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1959 NGN
02 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1492 NGN
03 7 2025 1 NGN = 0.0244 SRD 1 SRD = 40.9321 NGN
04 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.148 NGN
05 7 2025 1 NGN = 0.0244 SRD 1 SRD = 40.9239 NGN
06 7 2025 1 NGN = 0.0244 SRD 1 SRD = 40.9239 NGN
07 7 2025 1 NGN = 0.0244 SRD 1 SRD = 40.9364 NGN
08 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.0907 NGN
09 7 2025 1 NGN = 0.0244 SRD 1 SRD = 41.0275 NGN
10 7 2025 1 NGN = 0.0244 SRD 1 SRD = 41.019 NGN
11 7 2025 1 NGN = 0.0244 SRD 1 SRD = 40.9648 NGN
12 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.081 NGN
13 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.081 NGN
14 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.157 NGN
15 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1783 NGN
16 7 2025 1 NGN = 0.0245 SRD 1 SRD = 40.7864 NGN
17 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.193 NGN
18 7 2025 1 NGN = 0.0241 SRD 1 SRD = 41.4413 NGN
19 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1462 NGN
20 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1462 NGN
21 7 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1761 NGN
22 7 2025 1 NGN = 0.024 SRD 1 SRD = 41.729 NGN
23 7 2025 1 NGN = 0.024 SRD 1 SRD = 41.7279 NGN
24 7 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9409 NGN
25 7 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8458 NGN
26 7 2025 1 NGN = 0.0239 SRD 1 SRD = 41.7835 NGN
27 7 2025 1 NGN = 0.0239 SRD 1 SRD = 41.7835 NGN
28 7 2025 1 NGN = 0.024 SRD 1 SRD = 41.7191 NGN
29 7 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9329 NGN
30 7 2025 1 NGN = 0.0239 SRD 1 SRD = 41.7831 NGN
31 7 2025 1 NGN = 0.0239 SRD 1 SRD = 41.7834 NGN

Aug 2025

日付NGN-SRDSRD-NGN
01 8 2025 1 NGN = 0.024 SRD 1 SRD = 41.6099 NGN
02 8 2025 1 NGN = 0.024 SRD 1 SRD = 41.6386 NGN
03 8 2025 1 NGN = 0.024 SRD 1 SRD = 41.6386 NGN
04 8 2025 1 NGN = 0.0242 SRD 1 SRD = 41.354 NGN
05 8 2025 1 NGN = 0.0241 SRD 1 SRD = 41.4965 NGN
06 8 2025 1 NGN = 0.0241 SRD 1 SRD = 41.4217 NGN
07 8 2025 1 NGN = 0.0242 SRD 1 SRD = 41.3382 NGN
08 8 2025 1 NGN = 0.0242 SRD 1 SRD = 41.2586 NGN
09 8 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1033 NGN
10 8 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1033 NGN
11 8 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1341 NGN
12 8 2025 1 NGN = 0.0244 SRD 1 SRD = 41.0442 NGN
13 8 2025 1 NGN = 0.0244 SRD 1 SRD = 41.0092 NGN
14 8 2025 1 NGN = 0.0245 SRD 1 SRD = 40.8019 NGN
15 8 2025 1 NGN = 0.0245 SRD 1 SRD = 40.8405 NGN
16 8 2025 1 NGN = 0.0245 SRD 1 SRD = 40.8068 NGN
17 8 2025 1 NGN = 0.0245 SRD 1 SRD = 40.8068 NGN
18 8 2025 1 NGN = 0.0245 SRD 1 SRD = 40.767 NGN
19 8 2025 1 NGN = 0.0246 SRD 1 SRD = 40.6607 NGN
20 8 2025 1 NGN = 0.0245 SRD 1 SRD = 40.783 NGN
21 8 2025 1 NGN = 0.0246 SRD 1 SRD = 40.6023 NGN
22 8 2025 1 NGN = 0.0247 SRD 1 SRD = 40.4307 NGN
23 8 2025 1 NGN = 0.0248 SRD 1 SRD = 40.2894 NGN
24 8 2025 1 NGN = 0.0248 SRD 1 SRD = 40.2894 NGN
25 8 2025 1 NGN = 0.0249 SRD 1 SRD = 40.1081 NGN
26 8 2025 1 NGN = 0.0249 SRD 1 SRD = 40.1144 NGN
27 8 2025 1 NGN = 0.025 SRD 1 SRD = 40.0454 NGN
28 8 2025 1 NGN = 0.025 SRD 1 SRD = 39.9338 NGN
29 8 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8422 NGN
30 8 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8578 NGN
31 8 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8578 NGN

Sep 2025

日付NGN-SRDSRD-NGN
01 9 2025 1 NGN = 0.0252 SRD 1 SRD = 39.6304 NGN
02 9 2025 1 NGN = 0.0253 SRD 1 SRD = 39.6 NGN
03 9 2025 1 NGN = 0.0253 SRD 1 SRD = 39.5573 NGN
04 9 2025 1 NGN = 0.0255 SRD 1 SRD = 39.2698 NGN
05 9 2025 1 NGN = 0.0255 SRD 1 SRD = 39.2012 NGN
06 9 2025 1 NGN = 0.0254 SRD 1 SRD = 39.3544 NGN
07 9 2025 1 NGN = 0.0254 SRD 1 SRD = 39.3544 NGN
08 9 2025 1 NGN = 0.0258 SRD 1 SRD = 38.825 NGN
09 9 2025 1 NGN = 0.0259 SRD 1 SRD = 38.5364 NGN
10 9 2025 1 NGN = 0.026 SRD 1 SRD = 38.4694 NGN
11 9 2025 1 NGN = 0.0261 SRD 1 SRD = 38.2497 NGN
12 9 2025 1 NGN = 0.0265 SRD 1 SRD = 37.7718 NGN
13 9 2025 1 NGN = 0.0262 SRD 1 SRD = 38.1537 NGN
14 9 2025 1 NGN = 0.0262 SRD 1 SRD = 38.1537 NGN
15 9 2025 1 NGN = 0.0262 SRD 1 SRD = 38.1268 NGN
16 9 2025 1 NGN = 0.0262 SRD 1 SRD = 38.2098 NGN
17 9 2025 1 NGN = 0.0257 SRD 1 SRD = 38.9028 NGN
18 9 2025 1 NGN = 0.0256 SRD 1 SRD = 39.1216 NGN
19 9 2025 1 NGN = 0.0255 SRD 1 SRD = 39.2089 NGN
20 9 2025 1 NGN = 0.0255 SRD 1 SRD = 39.2577 NGN
21 9 2025 1 NGN = 0.0255 SRD 1 SRD = 39.2577 NGN
22 9 2025 1 NGN = 0.0255 SRD 1 SRD = 39.2671 NGN
23 9 2025 1 NGN = 0.0257 SRD 1 SRD = 38.9092 NGN
24 9 2025 1 NGN = 0.0256 SRD 1 SRD = 39.0613 NGN
25 9 2025 1 NGN = 0.0256 SRD 1 SRD = 39.1269 NGN
26 9 2025 1 NGN = 0.0255 SRD 1 SRD = 39.2799 NGN
27 9 2025 1 NGN = 0.0257 SRD 1 SRD = 38.8427 NGN
28 9 2025 1 NGN = 0.0257 SRD 1 SRD = 38.8427 NGN
29 9 2025 1 NGN = 0.0258 SRD 1 SRD = 38.772 NGN
30 9 2025 1 NGN = 0.0254 SRD 1 SRD = 39.3961 NGN

Oct 2025

日付NGN-SRDSRD-NGN
01 10 2025 1 NGN = 0.0257 SRD 1 SRD = 38.8832 NGN
02 10 2025 1 NGN = 0.0259 SRD 1 SRD = 38.6058 NGN
03 10 2025 1 NGN = 0.0259 SRD 1 SRD = 38.5562 NGN
04 10 2025 1 NGN = 0.0259 SRD 1 SRD = 38.6191 NGN
05 10 2025 1 NGN = 0.0259 SRD 1 SRD = 38.6191 NGN
06 10 2025 1 NGN = 0.026 SRD 1 SRD = 38.5259 NGN
07 10 2025 1 NGN = 0.0263 SRD 1 SRD = 38.0452 NGN
08 10 2025 1 NGN = 0.0259 SRD 1 SRD = 38.6662 NGN
09 10 2025 1 NGN = 0.0259 SRD 1 SRD = 38.5728 NGN
10 10 2025 1 NGN = 0.0262 SRD 1 SRD = 38.2399 NGN
11 10 2025 1 NGN = 0.0266 SRD 1 SRD = 37.5851 NGN
12 10 2025 1 NGN = 0.0266 SRD 1 SRD = 37.5851 NGN
13 10 2025 1 NGN = 0.0267 SRD 1 SRD = 37.4779 NGN
14 10 2025 1 NGN = 0.0265 SRD 1 SRD = 37.6945 NGN
15 10 2025 1 NGN = 0.0267 SRD 1 SRD = 37.4387 NGN
16 10 2025 1 NGN = 0.0267 SRD 1 SRD = 37.4709 NGN
17 10 2025 1 NGN = 0.0267 SRD 1 SRD = 37.4158 NGN
18 10 2025 1 NGN = 0.0268 SRD 1 SRD = 37.3209 NGN
19 10 2025 1 NGN = 0.0268 SRD 1 SRD = 37.3209 NGN
20 10 2025 1 NGN = 0.0268 SRD 1 SRD = 37.3008 NGN

NGN-SRDおよびSRD-NGNの為替レート情報

ナイジェリアナイラ(NGN)はナイジェリアで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。