currencystats247.com

CurrencyStats247 > 為替レート > NGN-SRDおよびSRD-NGNの為替レート - 2025年

NGN-SRDおよびSRD-NGNの為替レート - 2025年

NGN-SRDおよびSRD-NGNの為替レート

下から2025年のNGN-SRDおよびSRD-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0232 SRD
1 SRD = 43.0872 NGN

Jan 2025

日付NGN-SRDSRD-NGN
01 1 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8283 NGN
02 1 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8306 NGN
03 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0689 NGN
04 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0208 NGN
05 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0208 NGN
06 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0641 NGN
07 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0771 NGN
08 1 2025 1 NGN = 0.0227 SRD 1 SRD = 43.9681 NGN
09 1 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0871 NGN
10 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2512 NGN
11 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1951 NGN
12 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1951 NGN
13 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1761 NGN
14 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1655 NGN
15 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2723 NGN
16 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3096 NGN
17 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4498 NGN
18 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3118 NGN
19 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3118 NGN
20 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4878 NGN
21 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3328 NGN
22 1 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1644 NGN
23 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3969 NGN
24 1 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7263 NGN
25 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3811 NGN
26 1 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3811 NGN
27 1 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5787 NGN
28 1 2025 1 NGN = 0.023 SRD 1 SRD = 43.46 NGN
29 1 2025 1 NGN = 0.0233 SRD 1 SRD = 43.0084 NGN
30 1 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6191 NGN
31 1 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8713 NGN

Feb 2025

日付NGN-SRDSRD-NGN
01 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8211 NGN
02 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8211 NGN
03 2 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5844 NGN
04 2 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6275 NGN
05 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6646 NGN
06 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8772 NGN
07 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8855 NGN
08 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6922 NGN
09 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6922 NGN
10 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6754 NGN
11 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6524 NGN
12 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.9987 NGN
13 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8329 NGN
14 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8666 NGN
15 2 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0116 NGN
16 2 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0116 NGN
17 2 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8711 NGN
18 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.767 NGN
19 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8016 NGN
20 2 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6716 NGN
21 2 2025 1 NGN = 0.0236 SRD 1 SRD = 42.349 NGN
22 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2422 NGN
23 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2422 NGN
24 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1311 NGN
25 2 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3161 NGN
26 2 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3345 NGN
27 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.25 NGN
28 2 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2768 NGN

Mar 2025

日付NGN-SRDSRD-NGN
01 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2734 NGN
02 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4232 NGN
03 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4027 NGN
04 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1311 NGN
05 3 2025 1 NGN = 0.0238 SRD 1 SRD = 42.0219 NGN
06 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1592 NGN
07 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3182 NGN
08 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2122 NGN
09 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3141 NGN
10 3 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6032 NGN
11 3 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5396 NGN
12 3 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8382 NGN
13 3 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0589 NGN
14 3 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6876 NGN
15 3 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7812 NGN
16 3 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6402 NGN
17 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4439 NGN
18 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1249 NGN
19 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3198 NGN
20 3 2025 1 NGN = 0.024 SRD 1 SRD = 41.7529 NGN
21 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1481 NGN
22 3 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6439 NGN
23 3 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9972 NGN
24 3 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9731 NGN
25 3 2025 1 NGN = 0.0241 SRD 1 SRD = 41.5629 NGN
26 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.286 NGN
27 3 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3202 NGN
28 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2323 NGN
29 3 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9848 NGN
30 3 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1466 NGN
31 3 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9694 NGN

Apr 2025

日付NGN-SRDSRD-NGN
01 4 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9891 NGN
02 4 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9898 NGN
03 4 2025 1 NGN = 0.0239 SRD 1 SRD = 41.9203 NGN
04 4 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9928 NGN
05 4 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8272 NGN
06 4 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8272 NGN
07 4 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3596 NGN
08 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0967 NGN
09 4 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5711 NGN
10 4 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8529 NGN
11 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6392 NGN
12 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1104 NGN
13 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5809 NGN
14 4 2025 1 NGN = 0.023 SRD 1 SRD = 43.5663 NGN
15 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1786 NGN
16 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7226 NGN
17 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1422 NGN
18 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1952 NGN
19 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1948 NGN
20 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1948 NGN
21 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1953 NGN
22 4 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1759 NGN
23 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6567 NGN
24 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7305 NGN
25 4 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7849 NGN
26 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6192 NGN
27 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6192 NGN
28 4 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5913 NGN
29 4 2025 1 NGN = 0.023 SRD 1 SRD = 43.5083 NGN
30 4 2025 1 NGN = 0.023 SRD 1 SRD = 43.4984 NGN

May 2025

日付NGN-SRDSRD-NGN
01 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5929 NGN
02 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.5268 NGN
03 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.5495 NGN
04 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.5495 NGN
05 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.568 NGN
06 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5991 NGN
07 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6245 NGN
08 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7321 NGN
09 5 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4134 NGN
10 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7875 NGN
11 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7875 NGN
12 5 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6714 NGN
13 5 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2476 NGN
14 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.9351 NGN
15 5 2025 1 NGN = 0.0227 SRD 1 SRD = 43.9829 NGN
16 5 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0722 NGN
17 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8019 NGN
18 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8019 NGN
19 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8402 NGN
20 5 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8975 NGN
21 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.465 NGN
22 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.3902 NGN
23 5 2025 1 NGN = 0.023 SRD 1 SRD = 43.4026 NGN
24 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7625 NGN
25 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7625 NGN
26 5 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5736 NGN
27 5 2025 1 NGN = 0.0231 SRD 1 SRD = 43.2154 NGN
28 5 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0869 NGN
29 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8046 NGN
30 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7009 NGN
31 5 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6739 NGN

Jun 2025

日付NGN-SRDSRD-NGN
01 6 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6739 NGN
02 6 2025 1 NGN = 0.0235 SRD 1 SRD = 42.528 NGN
03 6 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5001 NGN
04 6 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5523 NGN
05 6 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3358 NGN
06 6 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2316 NGN

NGN-SRDおよびSRD-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats