currencystats247.com

CurrencyStats247 > 為替レート > NGN-SLLおよびSLL-NGNの為替レート - 2025年

NGN-SLLおよびSLL-NGNの為替レート - 2025年

NGN-SLLおよびSLL-NGNの為替レート

下から2025年のNGN-SLLおよびSLL-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 13.4933 SLL
1 SLL = 0.0741 NGN

Jan 2025

日付NGN-SLLSLL-NGN
01 1 2025 1 NGN = 13.5637 SLL 1 SLL = 0.0737 NGN
02 1 2025 1 NGN = 13.563 SLL 1 SLL = 0.0737 NGN
03 1 2025 1 NGN = 13.5642 SLL 1 SLL = 0.0737 NGN
04 1 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
05 1 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
06 1 2025 1 NGN = 13.5837 SLL 1 SLL = 0.0736 NGN
07 1 2025 1 NGN = 13.6077 SLL 1 SLL = 0.0735 NGN
08 1 2025 1 NGN = 13.5975 SLL 1 SLL = 0.0735 NGN
09 1 2025 1 NGN = 13.5507 SLL 1 SLL = 0.0738 NGN
10 1 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
11 1 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
12 1 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
13 1 2025 1 NGN = 13.5217 SLL 1 SLL = 0.074 NGN
14 1 2025 1 NGN = 13.5267 SLL 1 SLL = 0.0739 NGN
15 1 2025 1 NGN = 13.4923 SLL 1 SLL = 0.0741 NGN
16 1 2025 1 NGN = 13.481 SLL 1 SLL = 0.0742 NGN
17 1 2025 1 NGN = 13.4385 SLL 1 SLL = 0.0744 NGN
18 1 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
19 1 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
20 1 2025 1 NGN = 13.4461 SLL 1 SLL = 0.0744 NGN
21 1 2025 1 NGN = 13.4929 SLL 1 SLL = 0.0741 NGN
22 1 2025 1 NGN = 13.5253 SLL 1 SLL = 0.0739 NGN
23 1 2025 1 NGN = 13.4641 SLL 1 SLL = 0.0743 NGN
24 1 2025 1 NGN = 13.6608 SLL 1 SLL = 0.0732 NGN
25 1 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
26 1 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
27 1 2025 1 NGN = 13.7071 SLL 1 SLL = 0.073 NGN
28 1 2025 1 NGN = 13.7445 SLL 1 SLL = 0.0728 NGN
29 1 2025 1 NGN = 13.8888 SLL 1 SLL = 0.072 NGN
30 1 2025 1 NGN = 13.6944 SLL 1 SLL = 0.073 NGN
31 1 2025 1 NGN = 13.9332 SLL 1 SLL = 0.0718 NGN

Feb 2025

日付NGN-SLLSLL-NGN
01 2 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
02 2 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
03 2 2025 1 NGN = 14.0293 SLL 1 SLL = 0.0713 NGN
04 2 2025 1 NGN = 14.0129 SLL 1 SLL = 0.0714 NGN
05 2 2025 1 NGN = 14.0008 SLL 1 SLL = 0.0714 NGN
06 2 2025 1 NGN = 13.9313 SLL 1 SLL = 0.0718 NGN
07 2 2025 1 NGN = 13.9282 SLL 1 SLL = 0.0718 NGN
08 2 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
09 2 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
10 2 2025 1 NGN = 13.9972 SLL 1 SLL = 0.0714 NGN
11 2 2025 1 NGN = 13.9813 SLL 1 SLL = 0.0715 NGN
12 2 2025 1 NGN = 13.8722 SLL 1 SLL = 0.0721 NGN
13 2 2025 1 NGN = 13.9061 SLL 1 SLL = 0.0719 NGN
14 2 2025 1 NGN = 13.8383 SLL 1 SLL = 0.0723 NGN
15 2 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
16 2 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
17 2 2025 1 NGN = 13.8866 SLL 1 SLL = 0.072 NGN
18 2 2025 1 NGN = 13.9276 SLL 1 SLL = 0.0718 NGN
19 2 2025 1 NGN = 13.9106 SLL 1 SLL = 0.0719 NGN
20 2 2025 1 NGN = 13.9138 SLL 1 SLL = 0.0719 NGN
21 2 2025 1 NGN = 13.9531 SLL 1 SLL = 0.0717 NGN
22 2 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
23 2 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
24 2 2025 1 NGN = 13.9954 SLL 1 SLL = 0.0715 NGN
25 2 2025 1 NGN = 13.9781 SLL 1 SLL = 0.0715 NGN
26 2 2025 1 NGN = 13.978 SLL 1 SLL = 0.0715 NGN
27 2 2025 1 NGN = 14.0006 SLL 1 SLL = 0.0714 NGN
28 2 2025 1 NGN = 13.9925 SLL 1 SLL = 0.0715 NGN

Mar 2025

日付NGN-SLLSLL-NGN
01 3 2025 1 NGN = 13.9564 SLL 1 SLL = 0.0717 NGN
02 3 2025 1 NGN = 13.9902 SLL 1 SLL = 0.0715 NGN
03 3 2025 1 NGN = 13.9896 SLL 1 SLL = 0.0715 NGN
04 3 2025 1 NGN = 13.9935 SLL 1 SLL = 0.0715 NGN
05 3 2025 1 NGN = 13.9762 SLL 1 SLL = 0.0716 NGN
06 3 2025 1 NGN = 13.9422 SLL 1 SLL = 0.0717 NGN
07 3 2025 1 NGN = 13.8606 SLL 1 SLL = 0.0721 NGN
08 3 2025 1 NGN = 13.8748 SLL 1 SLL = 0.0721 NGN
09 3 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
10 3 2025 1 NGN = 13.8649 SLL 1 SLL = 0.0721 NGN
11 3 2025 1 NGN = 13.7481 SLL 1 SLL = 0.0727 NGN
12 3 2025 1 NGN = 13.6542 SLL 1 SLL = 0.0732 NGN
13 3 2025 1 NGN = 13.4643 SLL 1 SLL = 0.0743 NGN
14 3 2025 1 NGN = 13.5525 SLL 1 SLL = 0.0738 NGN
15 3 2025 1 NGN = 13.4959 SLL 1 SLL = 0.0741 NGN
16 3 2025 1 NGN = 13.5496 SLL 1 SLL = 0.0738 NGN
17 3 2025 1 NGN = 13.6031 SLL 1 SLL = 0.0735 NGN
18 3 2025 1 NGN = 13.6038 SLL 1 SLL = 0.0735 NGN
19 3 2025 1 NGN = 13.6068 SLL 1 SLL = 0.0735 NGN
20 3 2025 1 NGN = 13.6991 SLL 1 SLL = 0.073 NGN
21 3 2025 1 NGN = 13.614 SLL 1 SLL = 0.0735 NGN
22 3 2025 1 NGN = 13.5287 SLL 1 SLL = 0.0739 NGN
23 3 2025 1 NGN = 13.6536 SLL 1 SLL = 0.0732 NGN
24 3 2025 1 NGN = 13.6538 SLL 1 SLL = 0.0732 NGN
25 3 2025 1 NGN = 13.7457 SLL 1 SLL = 0.0728 NGN
26 3 2025 1 NGN = 13.6422 SLL 1 SLL = 0.0733 NGN
27 3 2025 1 NGN = 13.6296 SLL 1 SLL = 0.0734 NGN
28 3 2025 1 NGN = 13.622 SLL 1 SLL = 0.0734 NGN
29 3 2025 1 NGN = 13.6302 SLL 1 SLL = 0.0734 NGN
30 3 2025 1 NGN = 13.655 SLL 1 SLL = 0.0732 NGN
31 3 2025 1 NGN = 13.6702 SLL 1 SLL = 0.0732 NGN

Apr 2025

日付NGN-SLLSLL-NGN
01 4 2025 1 NGN = 13.6618 SLL 1 SLL = 0.0732 NGN
02 4 2025 1 NGN = 13.6467 SLL 1 SLL = 0.0733 NGN
03 4 2025 1 NGN = 13.6596 SLL 1 SLL = 0.0732 NGN
04 4 2025 1 NGN = 13.6623 SLL 1 SLL = 0.0732 NGN
05 4 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
06 4 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
07 4 2025 1 NGN = 13.5084 SLL 1 SLL = 0.074 NGN
08 4 2025 1 NGN = 13.3043 SLL 1 SLL = 0.0752 NGN
09 4 2025 1 NGN = 13.366 SLL 1 SLL = 0.0748 NGN
10 4 2025 1 NGN = 13.3435 SLL 1 SLL = 0.0749 NGN
11 4 2025 1 NGN = 13.1073 SLL 1 SLL = 0.0763 NGN
12 4 2025 1 NGN = 13.13 SLL 1 SLL = 0.0762 NGN
13 4 2025 1 NGN = 13.1088 SLL 1 SLL = 0.0763 NGN
14 4 2025 1 NGN = 13.108 SLL 1 SLL = 0.0763 NGN
15 4 2025 1 NGN = 13.0724 SLL 1 SLL = 0.0765 NGN
16 4 2025 1 NGN = 13.0678 SLL 1 SLL = 0.0765 NGN
17 4 2025 1 NGN = 13.0794 SLL 1 SLL = 0.0765 NGN
18 4 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
19 4 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
20 4 2025 1 NGN = 13.0675 SLL 1 SLL = 0.0765 NGN
21 4 2025 1 NGN = 13.0676 SLL 1 SLL = 0.0765 NGN
22 4 2025 1 NGN = 13.0733 SLL 1 SLL = 0.0765 NGN
23 4 2025 1 NGN = 13.0315 SLL 1 SLL = 0.0767 NGN
24 4 2025 1 NGN = 13.0127 SLL 1 SLL = 0.0768 NGN
25 4 2025 1 NGN = 13.0099 SLL 1 SLL = 0.0769 NGN
26 4 2025 1 NGN = 13.0349 SLL 1 SLL = 0.0767 NGN
27 4 2025 1 NGN = 13.0349 SLL 1 SLL = 0.0767 NGN
28 4 2025 1 NGN = 13.0432 SLL 1 SLL = 0.0767 NGN
29 4 2025 1 NGN = 13.0792 SLL 1 SLL = 0.0765 NGN
30 4 2025 1 NGN = 13.0821 SLL 1 SLL = 0.0764 NGN

May 2025

日付NGN-SLLSLL-NGN
01 5 2025 1 NGN = 13.0548 SLL 1 SLL = 0.0766 NGN
02 5 2025 1 NGN = 13.0746 SLL 1 SLL = 0.0765 NGN
03 5 2025 1 NGN = 13.0756 SLL 1 SLL = 0.0765 NGN
04 5 2025 1 NGN = 13.0756 SLL 1 SLL = 0.0765 NGN
05 5 2025 1 NGN = 13.0701 SLL 1 SLL = 0.0765 NGN
06 5 2025 1 NGN = 13.0518 SLL 1 SLL = 0.0766 NGN
07 5 2025 1 NGN = 13.0444 SLL 1 SLL = 0.0767 NGN
08 5 2025 1 NGN = 13.0231 SLL 1 SLL = 0.0768 NGN
09 5 2025 1 NGN = 13.0221 SLL 1 SLL = 0.0768 NGN
10 5 2025 1 NGN = 13.0479 SLL 1 SLL = 0.0766 NGN
11 5 2025 1 NGN = 13.0479 SLL 1 SLL = 0.0766 NGN
12 5 2025 1 NGN = 13.0826 SLL 1 SLL = 0.0764 NGN
13 5 2025 1 NGN = 13.0917 SLL 1 SLL = 0.0764 NGN
14 5 2025 1 NGN = 13.0759 SLL 1 SLL = 0.0765 NGN
15 5 2025 1 NGN = 13.0977 SLL 1 SLL = 0.0763 NGN
16 5 2025 1 NGN = 13.0924 SLL 1 SLL = 0.0764 NGN
17 5 2025 1 NGN = 13.0868 SLL 1 SLL = 0.0764 NGN
18 5 2025 1 NGN = 13.0868 SLL 1 SLL = 0.0764 NGN
19 5 2025 1 NGN = 13.0754 SLL 1 SLL = 0.0765 NGN
20 5 2025 1 NGN = 13.1059 SLL 1 SLL = 0.0763 NGN
21 5 2025 1 NGN = 13.1635 SLL 1 SLL = 0.076 NGN
22 5 2025 1 NGN = 13.1862 SLL 1 SLL = 0.0758 NGN
23 5 2025 1 NGN = 13.1825 SLL 1 SLL = 0.0759 NGN
24 5 2025 1 NGN = 13.19 SLL 1 SLL = 0.0758 NGN
25 5 2025 1 NGN = 13.19 SLL 1 SLL = 0.0758 NGN
26 5 2025 1 NGN = 13.2485 SLL 1 SLL = 0.0755 NGN
27 5 2025 1 NGN = 13.2397 SLL 1 SLL = 0.0755 NGN
28 5 2025 1 NGN = 13.2131 SLL 1 SLL = 0.0757 NGN
29 5 2025 1 NGN = 13.1834 SLL 1 SLL = 0.0759 NGN
30 5 2025 1 NGN = 13.1989 SLL 1 SLL = 0.0758 NGN
31 5 2025 1 NGN = 13.2028 SLL 1 SLL = 0.0757 NGN

Jun 2025

日付NGN-SLLSLL-NGN
01 6 2025 1 NGN = 13.2028 SLL 1 SLL = 0.0757 NGN
02 6 2025 1 NGN = 13.2481 SLL 1 SLL = 0.0755 NGN
03 6 2025 1 NGN = 13.2457 SLL 1 SLL = 0.0755 NGN
04 6 2025 1 NGN = 13.2659 SLL 1 SLL = 0.0754 NGN
05 6 2025 1 NGN = 13.3689 SLL 1 SLL = 0.0748 NGN
06 6 2025 1 NGN = 13.441 SLL 1 SLL = 0.0744 NGN

NGN-SLLおよびSLL-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats