currencystats247.com

CurrencyStats247 > 為替レート > NGN-SCRおよびSCR-NGNの為替レート - 2025年

NGN-SCRおよびSCR-NGNの為替レート - 2025年

NGN-SCRおよびSCR-NGNの為替レート

下から2025年のNGN-SCRおよびSCR-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0093 SCR
1 SCR = 108.0015 NGN

Jan 2025

日付NGN-SCRSCR-NGN
01 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.5653 NGN
02 1 2025 1 NGN = 0.0092 SCR 1 SCR = 109.1935 NGN
03 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9116 NGN
04 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
05 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
06 1 2025 1 NGN = 0.0092 SCR 1 SCR = 109.0287 NGN
07 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8381 NGN
08 1 2025 1 NGN = 0.0093 SCR 1 SCR = 107.9974 NGN
09 1 2025 1 NGN = 0.0091 SCR 1 SCR = 109.296 NGN
10 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6835 NGN
11 1 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
12 1 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
13 1 2025 1 NGN = 0.0093 SCR 1 SCR = 107.8634 NGN
14 1 2025 1 NGN = 0.0093 SCR 1 SCR = 107.112 NGN
15 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2693 NGN
16 1 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7135 NGN
17 1 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3848 NGN
18 1 2025 1 NGN = 0.0097 SCR 1 SCR = 103.545 NGN
19 1 2025 1 NGN = 0.0097 SCR 1 SCR = 103.185 NGN
20 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6746 NGN
21 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9345 NGN
22 1 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0783 NGN
23 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9512 NGN
24 1 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5944 NGN
25 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.7546 NGN
26 1 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6545 NGN
27 1 2025 1 NGN = 0.0094 SCR 1 SCR = 106.6881 NGN
28 1 2025 1 NGN = 0.0095 SCR 1 SCR = 105.6832 NGN
29 1 2025 1 NGN = 0.0094 SCR 1 SCR = 105.8215 NGN
30 1 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0747 NGN
31 1 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7661 NGN

Feb 2025

日付NGN-SCRSCR-NGN
01 2 2025 1 NGN = 0.01 SCR 1 SCR = 100.1012 NGN
02 2 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7895 NGN
03 2 2025 1 NGN = 0.0097 SCR 1 SCR = 103.3973 NGN
04 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4095 NGN
05 2 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6777 NGN
06 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6194 NGN
07 2 2025 1 NGN = 0.0095 SCR 1 SCR = 105.1487 NGN
08 2 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
09 2 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
10 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6295 NGN
11 2 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7396 NGN
12 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.5819 NGN
13 2 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8994 NGN
14 2 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8344 NGN
15 2 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
16 2 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
17 2 2025 1 NGN = 0.0095 SCR 1 SCR = 104.937 NGN
18 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1059 NGN
19 2 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8681 NGN
20 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4005 NGN
21 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.459 NGN
22 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
23 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
24 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1446 NGN
25 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.0121 NGN
26 2 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0578 NGN
27 2 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1085 NGN
28 2 2025 1 NGN = 0.0097 SCR 1 SCR = 103.4225 NGN

Mar 2025

日付NGN-SCRSCR-NGN
01 3 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4114 NGN
02 3 2025 1 NGN = 0.0099 SCR 1 SCR = 100.67 NGN
03 3 2025 1 NGN = 0.0099 SCR 1 SCR = 100.6519 NGN
04 3 2025 1 NGN = 0.0097 SCR 1 SCR = 102.9758 NGN
05 3 2025 1 NGN = 0.0097 SCR 1 SCR = 103.1528 NGN
06 3 2025 1 NGN = 0.0095 SCR 1 SCR = 104.9319 NGN
07 3 2025 1 NGN = 0.0094 SCR 1 SCR = 106.4456 NGN
08 3 2025 1 NGN = 0.0095 SCR 1 SCR = 105.2305 NGN
09 3 2025 1 NGN = 0.0097 SCR 1 SCR = 102.7465 NGN
10 3 2025 1 NGN = 0.0099 SCR 1 SCR = 101.2938 NGN
11 3 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6886 NGN
12 3 2025 1 NGN = 0.0094 SCR 1 SCR = 106.8964 NGN
13 3 2025 1 NGN = 0.0092 SCR 1 SCR = 108.4007 NGN
14 3 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5694 NGN
15 3 2025 1 NGN = 0.0093 SCR 1 SCR = 108.073 NGN
16 3 2025 1 NGN = 0.0097 SCR 1 SCR = 103.6013 NGN
17 3 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2249 NGN
18 3 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2808 NGN
19 3 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1638 NGN
20 3 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0101 NGN
21 3 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0391 NGN
22 3 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8101 NGN
23 3 2025 1 NGN = 0.0096 SCR 1 SCR = 103.9407 NGN
24 3 2025 1 NGN = 0.0096 SCR 1 SCR = 103.8596 NGN
25 3 2025 1 NGN = 0.0094 SCR 1 SCR = 106.245 NGN
26 3 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0088 NGN
27 3 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2797 NGN
28 3 2025 1 NGN = 0.0094 SCR 1 SCR = 106.2436 NGN
29 3 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0816 NGN
30 3 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0541 NGN
31 3 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1696 NGN

Apr 2025

日付NGN-SCRSCR-NGN
01 4 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2139 NGN
02 4 2025 1 NGN = 0.0094 SCR 1 SCR = 106.9475 NGN
03 4 2025 1 NGN = 0.0094 SCR 1 SCR = 106.133 NGN
04 4 2025 1 NGN = 0.0093 SCR 1 SCR = 107.3326 NGN
05 4 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN
06 4 2025 1 NGN = 0.0094 SCR 1 SCR = 106.886 NGN
07 4 2025 1 NGN = 0.0092 SCR 1 SCR = 108.157 NGN
08 4 2025 1 NGN = 0.0092 SCR 1 SCR = 108.1348 NGN
09 4 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3675 NGN
10 4 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2926 NGN
11 4 2025 1 NGN = 0.009 SCR 1 SCR = 110.7055 NGN
12 4 2025 1 NGN = 0.009 SCR 1 SCR = 111.4809 NGN
13 4 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7802 NGN
14 4 2025 1 NGN = 0.0093 SCR 1 SCR = 107.6079 NGN
15 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.4099 NGN
16 4 2025 1 NGN = 0.009 SCR 1 SCR = 111.5605 NGN
17 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.417 NGN
18 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6763 NGN
19 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6765 NGN
20 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6765 NGN
21 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.676 NGN
22 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7153 NGN
23 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6472 NGN
24 4 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0891 NGN
25 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7146 NGN
26 4 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2928 NGN
27 4 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2928 NGN
28 4 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0941 NGN
29 4 2025 1 NGN = 0.009 SCR 1 SCR = 111.4261 NGN
30 4 2025 1 NGN = 0.0089 SCR 1 SCR = 112.5787 NGN

May 2025

日付NGN-SCRSCR-NGN
01 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.4813 NGN
02 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.828 NGN
03 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7941 NGN
04 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7941 NGN
05 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.8439 NGN
06 5 2025 1 NGN = 0.0088 SCR 1 SCR = 113.0193 NGN
07 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.9554 NGN
08 5 2025 1 NGN = 0.0088 SCR 1 SCR = 113.2851 NGN
09 5 2025 1 NGN = 0.0088 SCR 1 SCR = 113.5097 NGN
10 5 2025 1 NGN = 0.0088 SCR 1 SCR = 113.215 NGN
11 5 2025 1 NGN = 0.0088 SCR 1 SCR = 113.215 NGN
12 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.851 NGN
13 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7005 NGN
14 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.7249 NGN
15 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6133 NGN
16 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.6526 NGN
17 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.3403 NGN
18 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.3403 NGN
19 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.803 NGN
20 5 2025 1 NGN = 0.0089 SCR 1 SCR = 112.597 NGN
21 5 2025 1 NGN = 0.0091 SCR 1 SCR = 110.2278 NGN
22 5 2025 1 NGN = 0.0089 SCR 1 SCR = 111.855 NGN
23 5 2025 1 NGN = 0.0089 SCR 1 SCR = 111.8972 NGN
24 5 2025 1 NGN = 0.009 SCR 1 SCR = 111.045 NGN
25 5 2025 1 NGN = 0.009 SCR 1 SCR = 111.045 NGN
26 5 2025 1 NGN = 0.009 SCR 1 SCR = 111.3335 NGN
27 5 2025 1 NGN = 0.009 SCR 1 SCR = 111.4041 NGN
28 5 2025 1 NGN = 0.009 SCR 1 SCR = 111.6282 NGN
29 5 2025 1 NGN = 0.0089 SCR 1 SCR = 111.8738 NGN
30 5 2025 1 NGN = 0.0089 SCR 1 SCR = 111.7538 NGN
31 5 2025 1 NGN = 0.009 SCR 1 SCR = 111.7142 NGN

Jun 2025

日付NGN-SCRSCR-NGN
01 6 2025 1 NGN = 0.0089 SCR 1 SCR = 111.9305 NGN
02 6 2025 1 NGN = 0.0093 SCR 1 SCR = 107.848 NGN
03 6 2025 1 NGN = 0.0091 SCR 1 SCR = 109.5466 NGN
04 6 2025 1 NGN = 0.0091 SCR 1 SCR = 109.4074 NGN
05 6 2025 1 NGN = 0.0094 SCR 1 SCR = 106.124 NGN
06 6 2025 1 NGN = 0.0094 SCR 1 SCR = 106.3281 NGN

NGN-SCRおよびSCR-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats