currencystats247.com

CurrencyStats247 > 為替レート > NGN-SARおよびSAR-NGNの為替レート - 2026年

NGN-SARおよびSAR-NGNの為替レート - 2026年

NGN-SARおよびSAR-NGNの為替レート

下から2026年のNGN-SARおよびSAR-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0027 SAR
1 SAR = 367.0873 NGN

Jan 2026

日付NGN-SARSAR-NGN
01 1 2026 1 NGN = 0.0026 SAR 1 SAR = 385.3804 NGN
02 1 2026 1 NGN = 0.0026 SAR 1 SAR = 383.1896 NGN
03 1 2026 1 NGN = 0.0026 SAR 1 SAR = 382.4259 NGN
04 1 2026 1 NGN = 0.0026 SAR 1 SAR = 382.4259 NGN
05 1 2026 1 NGN = 0.0026 SAR 1 SAR = 382.7093 NGN
06 1 2026 1 NGN = 0.0026 SAR 1 SAR = 381.3092 NGN
07 1 2026 1 NGN = 0.0026 SAR 1 SAR = 380.6265 NGN
08 1 2026 1 NGN = 0.0026 SAR 1 SAR = 379.6562 NGN
09 1 2026 1 NGN = 0.0026 SAR 1 SAR = 380.3346 NGN
10 1 2026 1 NGN = 0.0026 SAR 1 SAR = 381.1499 NGN
11 1 2026 1 NGN = 0.0026 SAR 1 SAR = 381.1906 NGN
12 1 2026 1 NGN = 0.0026 SAR 1 SAR = 379.3528 NGN
13 1 2026 1 NGN = 0.0026 SAR 1 SAR = 379.4005 NGN
14 1 2026 1 NGN = 0.0026 SAR 1 SAR = 379.387 NGN
15 1 2026 1 NGN = 0.0026 SAR 1 SAR = 378.9903 NGN
16 1 2026 1 NGN = 0.0026 SAR 1 SAR = 378.8286 NGN
17 1 2026 1 NGN = 0.0026 SAR 1 SAR = 378.3965 NGN
18 1 2026 1 NGN = 0.0026 SAR 1 SAR = 378.3965 NGN
19 1 2026 1 NGN = 0.0026 SAR 1 SAR = 378.6089 NGN
20 1 2026 1 NGN = 0.0026 SAR 1 SAR = 378.2955 NGN
21 1 2026 1 NGN = 0.0026 SAR 1 SAR = 378.7135 NGN
22 1 2026 1 NGN = 0.0026 SAR 1 SAR = 379.2064 NGN
23 1 2026 1 NGN = 0.0026 SAR 1 SAR = 379.078 NGN
24 1 2026 1 NGN = 0.0026 SAR 1 SAR = 379.0569 NGN
25 1 2026 1 NGN = 0.0026 SAR 1 SAR = 379.0569 NGN
26 1 2026 1 NGN = 0.0026 SAR 1 SAR = 377.4308 NGN
27 1 2026 1 NGN = 0.0027 SAR 1 SAR = 375.5623 NGN
28 1 2026 1 NGN = 0.0027 SAR 1 SAR = 372.4346 NGN
29 1 2026 1 NGN = 0.0027 SAR 1 SAR = 371.6318 NGN
30 1 2026 1 NGN = 0.0027 SAR 1 SAR = 370.0151 NGN
31 1 2026 1 NGN = 0.0027 SAR 1 SAR = 369.6206 NGN

Feb 2026

日付NGN-SARSAR-NGN
01 2 2026 1 NGN = 0.0027 SAR 1 SAR = 369.5615 NGN
02 2 2026 1 NGN = 0.0027 SAR 1 SAR = 371.973 NGN
03 2 2026 1 NGN = 0.0027 SAR 1 SAR = 370.6708 NGN
04 2 2026 1 NGN = 0.0027 SAR 1 SAR = 365.2906 NGN
05 2 2026 1 NGN = 0.0027 SAR 1 SAR = 364.6526 NGN
06 2 2026 1 NGN = 0.0027 SAR 1 SAR = 364.6169 NGN
07 2 2026 1 NGN = 0.0027 SAR 1 SAR = 364.5536 NGN
08 2 2026 1 NGN = 0.0027 SAR 1 SAR = 364.6508 NGN
09 2 2026 1 NGN = 0.0028 SAR 1 SAR = 362.48 NGN
10 2 2026 1 NGN = 0.0028 SAR 1 SAR = 360.8679 NGN
11 2 2026 1 NGN = 0.0028 SAR 1 SAR = 360.4106 NGN
12 2 2026 1 NGN = 0.0028 SAR 1 SAR = 360.9529 NGN
13 2 2026 1 NGN = 0.0028 SAR 1 SAR = 361.2499 NGN
14 2 2026 1 NGN = 0.0028 SAR 1 SAR = 360.979 NGN
15 2 2026 1 NGN = 0.0028 SAR 1 SAR = 360.979 NGN
16 2 2026 1 NGN = 0.0028 SAR 1 SAR = 360.8252 NGN
17 2 2026 1 NGN = 0.0028 SAR 1 SAR = 359.0286 NGN
18 2 2026 1 NGN = 0.0028 SAR 1 SAR = 357.3412 NGN
19 2 2026 1 NGN = 0.0028 SAR 1 SAR = 358.4426 NGN
20 2 2026 1 NGN = 0.0028 SAR 1 SAR = 358.72 NGN
21 2 2026 1 NGN = 0.0028 SAR 1 SAR = 358.0395 NGN
22 2 2026 1 NGN = 0.0028 SAR 1 SAR = 358.0395 NGN
23 2 2026 1 NGN = 0.0028 SAR 1 SAR = 358.466 NGN
24 2 2026 1 NGN = 0.0028 SAR 1 SAR = 360.4506 NGN
25 2 2026 1 NGN = 0.0028 SAR 1 SAR = 360.7589 NGN
26 2 2026 1 NGN = 0.0028 SAR 1 SAR = 361.2224 NGN
27 2 2026 1 NGN = 0.0028 SAR 1 SAR = 362.5443 NGN
28 2 2026 1 NGN = 0.0028 SAR 1 SAR = 363.3547 NGN

Mar 2026

日付NGN-SARSAR-NGN
01 3 2026 1 NGN = 0.0028 SAR 1 SAR = 363.5292 NGN
02 3 2026 1 NGN = 0.0027 SAR 1 SAR = 364.6696 NGN
03 3 2026 1 NGN = 0.0027 SAR 1 SAR = 365.7954 NGN
04 3 2026 1 NGN = 0.0027 SAR 1 SAR = 368.7644 NGN
05 3 2026 1 NGN = 0.0027 SAR 1 SAR = 369.3595 NGN
06 3 2026 1 NGN = 0.0027 SAR 1 SAR = 370.4274 NGN
07 3 2026 1 NGN = 0.0027 SAR 1 SAR = 369.2031 NGN
08 3 2026 1 NGN = 0.0027 SAR 1 SAR = 369.2031 NGN
09 3 2026 1 NGN = 0.0027 SAR 1 SAR = 372.3687 NGN
10 3 2026 1 NGN = 0.0027 SAR 1 SAR = 372.7779 NGN
11 3 2026 1 NGN = 0.0027 SAR 1 SAR = 371.1796 NGN
12 3 2026 1 NGN = 0.0027 SAR 1 SAR = 371.8452 NGN
13 3 2026 1 NGN = 0.0027 SAR 1 SAR = 369.3563 NGN
14 3 2026 1 NGN = 0.0027 SAR 1 SAR = 369.1787 NGN
15 3 2026 1 NGN = 0.0027 SAR 1 SAR = 369.1787 NGN
16 3 2026 1 NGN = 0.0027 SAR 1 SAR = 365.1688 NGN
17 3 2026 1 NGN = 0.0028 SAR 1 SAR = 361.667 NGN
18 3 2026 1 NGN = 0.0028 SAR 1 SAR = 361.2452 NGN
19 3 2026 1 NGN = 0.0028 SAR 1 SAR = 362.4716 NGN
20 3 2026 1 NGN = 0.0028 SAR 1 SAR = 360.9665 NGN
21 3 2026 1 NGN = 0.0028 SAR 1 SAR = 361.2182 NGN
22 3 2026 1 NGN = 0.0028 SAR 1 SAR = 361.2182 NGN
23 3 2026 1 NGN = 0.0027 SAR 1 SAR = 366.1502 NGN
24 3 2026 1 NGN = 0.0027 SAR 1 SAR = 367.2731 NGN
25 3 2026 1 NGN = 0.0027 SAR 1 SAR = 368.5111 NGN
26 3 2026 1 NGN = 0.0027 SAR 1 SAR = 369.4035 NGN
27 3 2026 1 NGN = 0.0027 SAR 1 SAR = 368.4421 NGN
28 3 2026 1 NGN = 0.0027 SAR 1 SAR = 368.6916 NGN
29 3 2026 1 NGN = 0.0027 SAR 1 SAR = 368.6523 NGN
30 3 2026 1 NGN = 0.0027 SAR 1 SAR = 368.7475 NGN
31 3 2026 1 NGN = 0.0027 SAR 1 SAR = 369.0067 NGN

Apr 2026

日付NGN-SARSAR-NGN
01 4 2026 1 NGN = 0.0027 SAR 1 SAR = 368.1594 NGN
02 4 2026 1 NGN = 0.0027 SAR 1 SAR = 367.9326 NGN
03 4 2026 1 NGN = 0.0027 SAR 1 SAR = 367.2506 NGN
04 4 2026 1 NGN = 0.0027 SAR 1 SAR = 367.0797 NGN
05 4 2026 1 NGN = 0.0027 SAR 1 SAR = 367.0553 NGN
06 4 2026 1 NGN = 0.0027 SAR 1 SAR = 367.5887 NGN
07 4 2026 1 NGN = 0.0027 SAR 1 SAR = 368.1719 NGN
08 4 2026 1 NGN = 0.0027 SAR 1 SAR = 367.0543 NGN
09 4 2026 1 NGN = 0.0027 SAR 1 SAR = 366.4896 NGN
10 4 2026 1 NGN = 0.0028 SAR 1 SAR = 362.3471 NGN
11 4 2026 1 NGN = 0.0028 SAR 1 SAR = 362.1884 NGN
12 4 2026 1 NGN = 0.0028 SAR 1 SAR = 362.7023 NGN
13 4 2026 1 NGN = 0.0028 SAR 1 SAR = 362.2505 NGN
14 4 2026 1 NGN = 0.0028 SAR 1 SAR = 359.7094 NGN
15 4 2026 1 NGN = 0.0028 SAR 1 SAR = 359.015 NGN
16 4 2026 1 NGN = 0.0028 SAR 1 SAR = 357.7859 NGN
17 4 2026 1 NGN = 0.0028 SAR 1 SAR = 358.1243 NGN
18 4 2026 1 NGN = 0.0028 SAR 1 SAR = 357.8558 NGN
19 4 2026 1 NGN = 0.0028 SAR 1 SAR = 357.8558 NGN
20 4 2026 1 NGN = 0.0028 SAR 1 SAR = 358.9554 NGN
21 4 2026 1 NGN = 0.0028 SAR 1 SAR = 358.9601 NGN
22 4 2026 1 NGN = 0.0028 SAR 1 SAR = 359.6306 NGN
23 4 2026 1 NGN = 0.0028 SAR 1 SAR = 360.2167 NGN
24 4 2026 1 NGN = 0.0028 SAR 1 SAR = 361.0935 NGN
25 4 2026 1 NGN = 0.0028 SAR 1 SAR = 361.7681 NGN
26 4 2026 1 NGN = 0.0028 SAR 1 SAR = 361.826 NGN
27 4 2026 1 NGN = 0.0028 SAR 1 SAR = 362.2408 NGN
28 4 2026 1 NGN = 0.0027 SAR 1 SAR = 365.3697 NGN
29 4 2026 1 NGN = 0.0027 SAR 1 SAR = 367.6458 NGN
30 4 2026 1 NGN = 0.0027 SAR 1 SAR = 366.6476 NGN

May 2026

日付NGN-SARSAR-NGN
01 5 2026 1 NGN = 0.0027 SAR 1 SAR = 366.6178 NGN
02 5 2026 1 NGN = 0.0027 SAR 1 SAR = 366.9301 NGN
03 5 2026 1 NGN = 0.0027 SAR 1 SAR = 366.9301 NGN
04 5 2026 1 NGN = 0.0027 SAR 1 SAR = 366.7586 NGN
05 5 2026 1 NGN = 0.0027 SAR 1 SAR = 364.7483 NGN
06 5 2026 1 NGN = 0.0028 SAR 1 SAR = 363.4207 NGN
07 5 2026 1 NGN = 0.0028 SAR 1 SAR = 362.1579 NGN
08 5 2026 1 NGN = 0.0028 SAR 1 SAR = 359.6469 NGN
09 5 2026 1 NGN = 0.0028 SAR 1 SAR = 362.3106 NGN
10 5 2026 1 NGN = 0.0028 SAR 1 SAR = 362.3106 NGN
11 5 2026 1 NGN = 0.0028 SAR 1 SAR = 363.6238 NGN
12 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.0103 NGN
13 5 2026 1 NGN = 0.0027 SAR 1 SAR = 364.9156 NGN
14 5 2026 1 NGN = 0.0027 SAR 1 SAR = 364.5686 NGN
15 5 2026 1 NGN = 0.0027 SAR 1 SAR = 363.8184 NGN
16 5 2026 1 NGN = 0.0028 SAR 1 SAR = 361.7352 NGN
17 5 2026 1 NGN = 0.0028 SAR 1 SAR = 361.7352 NGN
18 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.7318 NGN
19 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.6033 NGN
20 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.8697 NGN
21 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.275 NGN
22 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.5815 NGN
23 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.7472 NGN
24 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.7472 NGN
25 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.928 NGN
26 5 2026 1 NGN = 0.0027 SAR 1 SAR = 367.1731 NGN
27 5 2026 1 NGN = 0.0027 SAR 1 SAR = 367.3526 NGN
28 5 2026 1 NGN = 0.0027 SAR 1 SAR = 366.401 NGN
29 5 2026 1 NGN = 0.0027 SAR 1 SAR = 365.5961 NGN
30 5 2026 1 NGN = 0.0028 SAR 1 SAR = 363.625 NGN
31 5 2026 1 NGN = 0.0028 SAR 1 SAR = 363.625 NGN

Jun 2026

日付NGN-SARSAR-NGN
01 6 2026 1 NGN = 0.0027 SAR 1 SAR = 365.1995 NGN
02 6 2026 1 NGN = 0.0028 SAR 1 SAR = 363.547 NGN
03 6 2026 1 NGN = 0.0027 SAR 1 SAR = 363.8896 NGN

Jul 2026

日付NGN-SARSAR-NGN
01 7 2026 1 NGN = 0.0027 SAR 1 SAR = 366.8123 NGN
02 7 2026 1 NGN = 0.0027 SAR 1 SAR = 364.1153 NGN
03 7 2026 1 NGN = 0.0027 SAR 1 SAR = 364.925 NGN
04 7 2026 1 NGN = 0.0027 SAR 1 SAR = 365.5133 NGN
05 7 2026 1 NGN = 0.0027 SAR 1 SAR = 364.7931 NGN
06 7 2026 1 NGN = 0.0027 SAR 1 SAR = 364.4603 NGN
07 7 2026 1 NGN = 0.0027 SAR 1 SAR = 364.981 NGN
08 7 2026 1 NGN = 0.0028 SAR 1 SAR = 362.8775 NGN
09 7 2026 1 NGN = 0.0027 SAR 1 SAR = 366.9412 NGN
10 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.1226 NGN
11 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.0672 NGN
12 7 2026 1 NGN = 0.0027 SAR 1 SAR = 366.6431 NGN
13 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.4185 NGN
14 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.8808 NGN
15 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.5913 NGN
16 7 2026 1 NGN = 0.0027 SAR 1 SAR = 368.553 NGN
17 7 2026 1 NGN = 0.0027 SAR 1 SAR = 366.8723 NGN
18 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.271 NGN
19 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.271 NGN
20 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.4711 NGN
21 7 2026 1 NGN = 0.0027 SAR 1 SAR = 367.3273 NGN
22 7 2026 1 NGN = 0.0027 SAR 1 SAR = 365.2238 NGN
23 7 2026 1 NGN = 0.0027 SAR 1 SAR = 365.3158 NGN
24 7 2026 1 NGN = 0.0028 SAR 1 SAR = 363.1954 NGN
25 7 2026 1 NGN = 0.0028 SAR 1 SAR = 362.7061 NGN

NGN-SARおよびSAR-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats