currencystats247.com

CurrencyStats247 > 為替レート > NGN-RUBおよびRUB-NGNの為替レート - 2026年

NGN-RUBおよびRUB-NGNの為替レート - 2026年

NGN-RUBおよびRUB-NGNの為替レート

下から2026年のNGN-RUBおよびRUB-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0559 RUB
1 RUB = 17.878 NGN

Jan 2026

日付NGN-RUBRUB-NGN
01 1 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2728 NGN
02 1 2026 1 NGN = 0.0557 RUB 1 RUB = 17.9524 NGN
03 1 2026 1 NGN = 0.0561 RUB 1 RUB = 17.8318 NGN
04 1 2026 1 NGN = 0.0561 RUB 1 RUB = 17.8318 NGN
05 1 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7759 NGN
06 1 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6547 NGN
07 1 2026 1 NGN = 0.0565 RUB 1 RUB = 17.7103 NGN
08 1 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6862 NGN
09 1 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0375 NGN
10 1 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0292 NGN
11 1 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0292 NGN
12 1 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0584 NGN
13 1 2026 1 NGN = 0.0553 RUB 1 RUB = 18.0797 NGN
14 1 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1482 NGN
15 1 2026 1 NGN = 0.0553 RUB 1 RUB = 18.0699 NGN
16 1 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2712 NGN
17 1 2026 1 NGN = 0.0548 RUB 1 RUB = 18.2429 NGN
18 1 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2149 NGN
19 1 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2136 NGN
20 1 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2293 NGN
21 1 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3488 NGN
22 1 2026 1 NGN = 0.0533 RUB 1 RUB = 18.7596 NGN
23 1 2026 1 NGN = 0.0533 RUB 1 RUB = 18.7473 NGN
24 1 2026 1 NGN = 0.0531 RUB 1 RUB = 18.8383 NGN
25 1 2026 1 NGN = 0.0529 RUB 1 RUB = 18.9163 NGN
26 1 2026 1 NGN = 0.0539 RUB 1 RUB = 18.5438 NGN
27 1 2026 1 NGN = 0.0542 RUB 1 RUB = 18.4421 NGN
28 1 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2942 NGN
29 1 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3977 NGN
30 1 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3591 NGN
31 1 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1516 NGN

Feb 2026

日付NGN-RUBRUB-NGN
01 2 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1533 NGN
02 2 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2091 NGN
03 2 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0584 NGN
04 2 2026 1 NGN = 0.056 RUB 1 RUB = 17.8717 NGN
05 2 2026 1 NGN = 0.056 RUB 1 RUB = 17.8647 NGN
06 2 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7584 NGN
07 2 2026 1 NGN = 0.0562 RUB 1 RUB = 17.8009 NGN
08 2 2026 1 NGN = 0.0562 RUB 1 RUB = 17.8016 NGN
09 2 2026 1 NGN = 0.057 RUB 1 RUB = 17.5416 NGN
10 2 2026 1 NGN = 0.0572 RUB 1 RUB = 17.4891 NGN
11 2 2026 1 NGN = 0.0572 RUB 1 RUB = 17.4918 NGN
12 2 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5074 NGN
13 2 2026 1 NGN = 0.057 RUB 1 RUB = 17.5419 NGN
14 2 2026 1 NGN = 0.0564 RUB 1 RUB = 17.7436 NGN
15 2 2026 1 NGN = 0.057 RUB 1 RUB = 17.5346 NGN
16 2 2026 1 NGN = 0.0567 RUB 1 RUB = 17.631 NGN
17 2 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5225 NGN
18 2 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5224 NGN
19 2 2026 1 NGN = 0.0571 RUB 1 RUB = 17.518 NGN
20 2 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5003 NGN
21 2 2026 1 NGN = 0.0571 RUB 1 RUB = 17.523 NGN
22 2 2026 1 NGN = 0.0571 RUB 1 RUB = 17.523 NGN
23 2 2026 1 NGN = 0.0573 RUB 1 RUB = 17.4653 NGN
24 2 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6394 NGN
25 2 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6922 NGN
26 2 2026 1 NGN = 0.0568 RUB 1 RUB = 17.5936 NGN
27 2 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5879 NGN
28 2 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6749 NGN

Mar 2026

日付NGN-RUBRUB-NGN
01 3 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6514 NGN
02 3 2026 1 NGN = 0.0567 RUB 1 RUB = 17.634 NGN
03 3 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6888 NGN
04 3 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7467 NGN
05 3 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6097 NGN
06 3 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6274 NGN
07 3 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5114 NGN
08 3 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5114 NGN
09 3 2026 1 NGN = 0.056 RUB 1 RUB = 17.8616 NGN
10 3 2026 1 NGN = 0.0564 RUB 1 RUB = 17.715 NGN
11 3 2026 1 NGN = 0.057 RUB 1 RUB = 17.547 NGN
12 3 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5893 NGN
13 3 2026 1 NGN = 0.0582 RUB 1 RUB = 17.1851 NGN
14 3 2026 1 NGN = 0.0577 RUB 1 RUB = 17.3389 NGN
15 3 2026 1 NGN = 0.0577 RUB 1 RUB = 17.3389 NGN
16 3 2026 1 NGN = 0.0595 RUB 1 RUB = 16.8143 NGN
17 3 2026 1 NGN = 0.0604 RUB 1 RUB = 16.556 NGN
18 3 2026 1 NGN = 0.0617 RUB 1 RUB = 16.2057 NGN
19 3 2026 1 NGN = 0.0631 RUB 1 RUB = 15.8451 NGN
20 3 2026 1 NGN = 0.0621 RUB 1 RUB = 16.0985 NGN
21 3 2026 1 NGN = 0.0611 RUB 1 RUB = 16.3754 NGN
22 3 2026 1 NGN = 0.0611 RUB 1 RUB = 16.3754 NGN
23 3 2026 1 NGN = 0.0598 RUB 1 RUB = 16.7093 NGN
24 3 2026 1 NGN = 0.0586 RUB 1 RUB = 17.0631 NGN
25 3 2026 1 NGN = 0.0585 RUB 1 RUB = 17.0849 NGN
26 3 2026 1 NGN = 0.0596 RUB 1 RUB = 16.7822 NGN
27 3 2026 1 NGN = 0.0591 RUB 1 RUB = 16.9271 NGN
28 3 2026 1 NGN = 0.0589 RUB 1 RUB = 16.9918 NGN
29 3 2026 1 NGN = 0.0588 RUB 1 RUB = 17.0176 NGN
30 3 2026 1 NGN = 0.0585 RUB 1 RUB = 17.0835 NGN
31 3 2026 1 NGN = 0.0588 RUB 1 RUB = 16.9928 NGN

Apr 2026

日付NGN-RUBRUB-NGN
01 4 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2079 NGN
02 4 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2194 NGN
03 4 2026 1 NGN = 0.0582 RUB 1 RUB = 17.195 NGN
04 4 2026 1 NGN = 0.0583 RUB 1 RUB = 17.1568 NGN
05 4 2026 1 NGN = 0.0583 RUB 1 RUB = 17.1568 NGN
06 4 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2182 NGN
07 4 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5718 NGN
08 4 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5225 NGN
09 4 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6714 NGN
10 4 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7751 NGN
11 4 2026 1 NGN = 0.0567 RUB 1 RUB = 17.632 NGN
12 4 2026 1 NGN = 0.0567 RUB 1 RUB = 17.632 NGN
13 4 2026 1 NGN = 0.056 RUB 1 RUB = 17.8468 NGN
14 4 2026 1 NGN = 0.0559 RUB 1 RUB = 17.8799 NGN
15 4 2026 1 NGN = 0.0562 RUB 1 RUB = 17.7809 NGN
16 4 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6146 NGN
17 4 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6532 NGN
18 4 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6319 NGN
19 4 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6106 NGN
20 4 2026 1 NGN = 0.0559 RUB 1 RUB = 17.8915 NGN
21 4 2026 1 NGN = 0.0557 RUB 1 RUB = 17.9637 NGN
22 4 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9772 NGN
23 4 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9908 NGN
24 4 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9731 NGN
25 4 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0486 NGN
26 4 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0275 NGN
27 4 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1401 NGN
28 4 2026 1 NGN = 0.0548 RUB 1 RUB = 18.2462 NGN
29 4 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3725 NGN
30 4 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3568 NGN

May 2026

日付NGN-RUBRUB-NGN
01 5 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3824 NGN
02 5 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3531 NGN
03 5 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3531 NGN
04 5 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2152 NGN
05 5 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1458 NGN
06 5 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2291 NGN
07 5 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2273 NGN
08 5 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3487 NGN
09 5 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3863 NGN
10 5 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3863 NGN
11 5 2026 1 NGN = 0.0542 RUB 1 RUB = 18.461 NGN
12 5 2026 1 NGN = 0.0539 RUB 1 RUB = 18.5508 NGN
13 5 2026 1 NGN = 0.0534 RUB 1 RUB = 18.7124 NGN
14 5 2026 1 NGN = 0.0535 RUB 1 RUB = 18.7084 NGN
15 5 2026 1 NGN = 0.0532 RUB 1 RUB = 18.7868 NGN
16 5 2026 1 NGN = 0.0531 RUB 1 RUB = 18.8356 NGN
17 5 2026 1 NGN = 0.0531 RUB 1 RUB = 18.8356 NGN
18 5 2026 1 NGN = 0.0528 RUB 1 RUB = 18.9371 NGN
19 5 2026 1 NGN = 0.0519 RUB 1 RUB = 19.2682 NGN
20 5 2026 1 NGN = 0.0518 RUB 1 RUB = 19.297 NGN
21 5 2026 1 NGN = 0.0517 RUB 1 RUB = 19.3476 NGN
22 5 2026 1 NGN = 0.0519 RUB 1 RUB = 19.2691 NGN
23 5 2026 1 NGN = 0.0523 RUB 1 RUB = 19.1146 NGN
24 5 2026 1 NGN = 0.0523 RUB 1 RUB = 19.1146 NGN
25 5 2026 1 NGN = 0.0522 RUB 1 RUB = 19.1548 NGN
26 5 2026 1 NGN = 0.0521 RUB 1 RUB = 19.1793 NGN
27 5 2026 1 NGN = 0.0517 RUB 1 RUB = 19.3453 NGN
28 5 2026 1 NGN = 0.0517 RUB 1 RUB = 19.36 NGN
29 5 2026 1 NGN = 0.0517 RUB 1 RUB = 19.3537 NGN
30 5 2026 1 NGN = 0.0519 RUB 1 RUB = 19.2799 NGN
31 5 2026 1 NGN = 0.0519 RUB 1 RUB = 19.2799 NGN

Jun 2026

日付NGN-RUBRUB-NGN
01 6 2026 1 NGN = 0.0524 RUB 1 RUB = 19.0857 NGN
02 6 2026 1 NGN = 0.0533 RUB 1 RUB = 18.7726 NGN
03 6 2026 1 NGN = 0.0535 RUB 1 RUB = 18.6754 NGN

Jul 2026

日付NGN-RUBRUB-NGN
01 7 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6641 NGN
02 7 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6085 NGN
03 7 2026 1 NGN = 0.0562 RUB 1 RUB = 17.8014 NGN
04 7 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7596 NGN
05 7 2026 1 NGN = 0.0562 RUB 1 RUB = 17.7963 NGN
06 7 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6359 NGN
07 7 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9795 NGN
08 7 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0256 NGN
09 7 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1458 NGN
10 7 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0028 NGN
11 7 2026 1 NGN = 0.0559 RUB 1 RUB = 17.8893 NGN
12 7 2026 1 NGN = 0.0556 RUB 1 RUB = 17.98 NGN
13 7 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0215 NGN
14 7 2026 1 NGN = 0.056 RUB 1 RUB = 17.8562 NGN
15 7 2026 1 NGN = 0.0566 RUB 1 RUB = 17.655 NGN
16 7 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6187 NGN
17 7 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6061 NGN
18 7 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6269 NGN
19 7 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6269 NGN
20 7 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5801 NGN
21 7 2026 1 NGN = 0.057 RUB 1 RUB = 17.556 NGN
22 7 2026 1 NGN = 0.057 RUB 1 RUB = 17.5336 NGN
23 7 2026 1 NGN = 0.0572 RUB 1 RUB = 17.4722 NGN
24 7 2026 1 NGN = 0.0572 RUB 1 RUB = 17.4931 NGN
25 7 2026 1 NGN = 0.0573 RUB 1 RUB = 17.4671 NGN
26 7 2026 1 NGN = 0.0573 RUB 1 RUB = 17.4671 NGN

NGN-RUBおよびRUB-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats