currencystats247.com

CurrencyStats247 > 為替レート > NGN-RSDおよびRSD-NGNの為替レート - 2025年

NGN-RSDおよびRSD-NGNの為替レート - 2025年

NGN-RSDおよびRSD-NGNの為替レート

下から2025年のNGN-RSDおよびRSD-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0697 RSD
1 RSD = 14.3538 NGN

Jan 2025

日付NGN-RSDRSD-NGN
01 1 2025 1 NGN = 0.0727 RSD 1 RSD = 13.7514 NGN
02 1 2025 1 NGN = 0.0733 RSD 1 RSD = 13.643 NGN
03 1 2025 1 NGN = 0.0735 RSD 1 RSD = 13.6093 NGN
04 1 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5925 NGN
05 1 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5925 NGN
06 1 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7394 NGN
07 1 2025 1 NGN = 0.0731 RSD 1 RSD = 13.6781 NGN
08 1 2025 1 NGN = 0.0738 RSD 1 RSD = 13.5587 NGN
09 1 2025 1 NGN = 0.0735 RSD 1 RSD = 13.6134 NGN
10 1 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6578 NGN
11 1 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5907 NGN
12 1 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5907 NGN
13 1 2025 1 NGN = 0.0741 RSD 1 RSD = 13.5033 NGN
14 1 2025 1 NGN = 0.0737 RSD 1 RSD = 13.569 NGN
15 1 2025 1 NGN = 0.0731 RSD 1 RSD = 13.6753 NGN
16 1 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6623 NGN
17 1 2025 1 NGN = 0.0729 RSD 1 RSD = 13.7202 NGN
18 1 2025 1 NGN = 0.0734 RSD 1 RSD = 13.6228 NGN
19 1 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6703 NGN
20 1 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7285 NGN
21 1 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7402 NGN
22 1 2025 1 NGN = 0.0724 RSD 1 RSD = 13.8183 NGN
23 1 2025 1 NGN = 0.0722 RSD 1 RSD = 13.8414 NGN
24 1 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7311 NGN
25 1 2025 1 NGN = 0.0716 RSD 1 RSD = 13.975 NGN
26 1 2025 1 NGN = 0.0716 RSD 1 RSD = 13.975 NGN
27 1 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7323 NGN
28 1 2025 1 NGN = 0.0737 RSD 1 RSD = 13.5768 NGN
29 1 2025 1 NGN = 0.0746 RSD 1 RSD = 13.4096 NGN
30 1 2025 1 NGN = 0.0735 RSD 1 RSD = 13.5966 NGN
31 1 2025 1 NGN = 0.075 RSD 1 RSD = 13.3405 NGN

Feb 2025

日付NGN-RSDRSD-NGN
01 2 2025 1 NGN = 0.0752 RSD 1 RSD = 13.2972 NGN
02 2 2025 1 NGN = 0.0752 RSD 1 RSD = 13.2971 NGN
03 2 2025 1 NGN = 0.0763 RSD 1 RSD = 13.1048 NGN
04 2 2025 1 NGN = 0.0758 RSD 1 RSD = 13.1959 NGN
05 2 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3233 NGN
06 2 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3146 NGN
07 2 2025 1 NGN = 0.075 RSD 1 RSD = 13.3401 NGN
08 2 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2325 NGN
09 2 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2325 NGN
10 2 2025 1 NGN = 0.0757 RSD 1 RSD = 13.2018 NGN
11 2 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2299 NGN
12 2 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3915 NGN
13 2 2025 1 NGN = 0.0748 RSD 1 RSD = 13.3756 NGN
14 2 2025 1 NGN = 0.0738 RSD 1 RSD = 13.5534 NGN
15 2 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5791 NGN
16 2 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5791 NGN
17 2 2025 1 NGN = 0.074 RSD 1 RSD = 13.5066 NGN
18 2 2025 1 NGN = 0.0744 RSD 1 RSD = 13.4383 NGN
19 2 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4165 NGN
20 2 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3827 NGN
21 2 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4265 NGN
22 2 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4146 NGN
23 2 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4146 NGN
24 2 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3799 NGN
25 2 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4312 NGN
26 2 2025 1 NGN = 0.0744 RSD 1 RSD = 13.4343 NGN
27 2 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3944 NGN
28 2 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3188 NGN

Mar 2025

日付NGN-RSDRSD-NGN
01 3 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3094 NGN
02 3 2025 1 NGN = 0.0753 RSD 1 RSD = 13.281 NGN
03 3 2025 1 NGN = 0.0753 RSD 1 RSD = 13.2788 NGN
04 3 2025 1 NGN = 0.0741 RSD 1 RSD = 13.4943 NGN
05 3 2025 1 NGN = 0.073 RSD 1 RSD = 13.6964 NGN
06 3 2025 1 NGN = 0.0721 RSD 1 RSD = 13.8623 NGN
07 3 2025 1 NGN = 0.0714 RSD 1 RSD = 14.0107 NGN
08 3 2025 1 NGN = 0.0714 RSD 1 RSD = 14.011 NGN
09 3 2025 1 NGN = 0.0714 RSD 1 RSD = 14.0103 NGN
10 3 2025 1 NGN = 0.0715 RSD 1 RSD = 13.9916 NGN
11 3 2025 1 NGN = 0.0708 RSD 1 RSD = 14.1159 NGN
12 3 2025 1 NGN = 0.07 RSD 1 RSD = 14.2935 NGN
13 3 2025 1 NGN = 0.0692 RSD 1 RSD = 14.4442 NGN
14 3 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3449 NGN
15 3 2025 1 NGN = 0.0691 RSD 1 RSD = 14.4792 NGN
16 3 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3664 NGN
17 3 2025 1 NGN = 0.0698 RSD 1 RSD = 14.3287 NGN
18 3 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3649 NGN
19 3 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3671 NGN
20 3 2025 1 NGN = 0.0704 RSD 1 RSD = 14.2052 NGN
21 3 2025 1 NGN = 0.0701 RSD 1 RSD = 14.2563 NGN
22 3 2025 1 NGN = 0.0695 RSD 1 RSD = 14.3845 NGN
23 3 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1739 NGN
24 3 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1737 NGN
25 3 2025 1 NGN = 0.0712 RSD 1 RSD = 14.0506 NGN
26 3 2025 1 NGN = 0.0707 RSD 1 RSD = 14.1455 NGN
27 3 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1685 NGN
28 3 2025 1 NGN = 0.0707 RSD 1 RSD = 14.1433 NGN
29 3 2025 1 NGN = 0.0704 RSD 1 RSD = 14.1987 NGN
30 3 2025 1 NGN = 0.0704 RSD 1 RSD = 14.1945 NGN
31 3 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1652 NGN

Apr 2025

日付NGN-RSDRSD-NGN
01 4 2025 1 NGN = 0.0706 RSD 1 RSD = 14.171 NGN
02 4 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1661 NGN
03 4 2025 1 NGN = 0.0702 RSD 1 RSD = 14.2382 NGN
04 4 2025 1 NGN = 0.069 RSD 1 RSD = 14.4958 NGN
05 4 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3436 NGN
06 4 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3436 NGN
07 4 2025 1 NGN = 0.0688 RSD 1 RSD = 14.5295 NGN
08 4 2025 1 NGN = 0.0681 RSD 1 RSD = 14.6885 NGN
09 4 2025 1 NGN = 0.0676 RSD 1 RSD = 14.7881 NGN
10 4 2025 1 NGN = 0.0675 RSD 1 RSD = 14.8096 NGN
11 4 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2877 NGN
12 4 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4782 NGN
13 4 2025 1 NGN = 0.0645 RSD 1 RSD = 15.4945 NGN
14 4 2025 1 NGN = 0.0645 RSD 1 RSD = 15.4954 NGN
15 4 2025 1 NGN = 0.0645 RSD 1 RSD = 15.5067 NGN
16 4 2025 1 NGN = 0.0647 RSD 1 RSD = 15.4539 NGN
17 4 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5448 NGN
18 4 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
19 4 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
20 4 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
21 4 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5588 NGN
22 4 2025 1 NGN = 0.0636 RSD 1 RSD = 15.7186 NGN
23 4 2025 1 NGN = 0.0639 RSD 1 RSD = 15.6502 NGN
24 4 2025 1 NGN = 0.0639 RSD 1 RSD = 15.655 NGN
25 4 2025 1 NGN = 0.0641 RSD 1 RSD = 15.6113 NGN
26 4 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5525 NGN
27 4 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5525 NGN
28 4 2025 1 NGN = 0.0642 RSD 1 RSD = 15.5647 NGN
29 4 2025 1 NGN = 0.0642 RSD 1 RSD = 15.57 NGN
30 4 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5435 NGN

May 2025

日付NGN-RSDRSD-NGN
01 5 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5275 NGN
02 5 2025 1 NGN = 0.0645 RSD 1 RSD = 15.5028 NGN
03 5 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4686 NGN
04 5 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4686 NGN
05 5 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5449 NGN
06 5 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5251 NGN
07 5 2025 1 NGN = 0.0642 RSD 1 RSD = 15.5869 NGN
08 5 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5207 NGN
09 5 2025 1 NGN = 0.0647 RSD 1 RSD = 15.4564 NGN
10 5 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4258 NGN
11 5 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4258 NGN
12 5 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1801 NGN
13 5 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1802 NGN
14 5 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3472 NGN
15 5 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2833 NGN
16 5 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3085 NGN
17 5 2025 1 NGN = 0.0655 RSD 1 RSD = 15.2587 NGN
18 5 2025 1 NGN = 0.0655 RSD 1 RSD = 15.2587 NGN
19 5 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4262 NGN
20 5 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3538 NGN
21 5 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4071 NGN
22 5 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3369 NGN
23 5 2025 1 NGN = 0.065 RSD 1 RSD = 15.3964 NGN
24 5 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4186 NGN
25 5 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4186 NGN
26 5 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3664 NGN
27 5 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3292 NGN
28 5 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3337 NGN
29 5 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3045 NGN
30 5 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3682 NGN
31 5 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3093 NGN

Jun 2025

日付NGN-RSDRSD-NGN
01 6 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3093 NGN
02 6 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4179 NGN
03 6 2025 1 NGN = 0.065 RSD 1 RSD = 15.384 NGN
04 6 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3601 NGN
05 6 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2944 NGN
06 6 2025 1 NGN = 0.0657 RSD 1 RSD = 15.2131 NGN

NGN-RSDおよびRSD-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats