currencystats247.com

CurrencyStats247 > 為替レート > NGN-RONおよびRON-NGNの為替レート - 2026年

NGN-RONおよびRON-NGNの為替レート - 2026年

NGN-RONおよびRON-NGNの為替レート

下から2026年のNGN-RONおよびRON-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NGN = 0.0032 RON
1 RON = 312.3133 NGN

Jan 2026

日付NGN-RONRON-NGN
01 1 2026 1 NGN = 0.003 RON 1 RON = 332.9731 NGN
02 1 2026 1 NGN = 0.003 RON 1 RON = 331.0297 NGN
03 1 2026 1 NGN = 0.003 RON 1 RON = 330.3323 NGN
04 1 2026 1 NGN = 0.003 RON 1 RON = 330.3323 NGN
05 1 2026 1 NGN = 0.003 RON 1 RON = 329.5236 NGN
06 1 2026 1 NGN = 0.003 RON 1 RON = 329.0172 NGN
07 1 2026 1 NGN = 0.0031 RON 1 RON = 327.6965 NGN
08 1 2026 1 NGN = 0.0031 RON 1 RON = 326.6522 NGN
09 1 2026 1 NGN = 0.0031 RON 1 RON = 326.2452 NGN
10 1 2026 1 NGN = 0.0031 RON 1 RON = 326.8111 NGN
11 1 2026 1 NGN = 0.0031 RON 1 RON = 326.8111 NGN
12 1 2026 1 NGN = 0.0031 RON 1 RON = 326.5903 NGN
13 1 2026 1 NGN = 0.0031 RON 1 RON = 325.8532 NGN
14 1 2026 1 NGN = 0.0031 RON 1 RON = 325.8508 NGN
15 1 2026 1 NGN = 0.0031 RON 1 RON = 324.9269 NGN
16 1 2026 1 NGN = 0.0031 RON 1 RON = 324.1694 NGN
17 1 2026 1 NGN = 0.0031 RON 1 RON = 323.2914 NGN
18 1 2026 1 NGN = 0.0031 RON 1 RON = 323.2914 NGN
19 1 2026 1 NGN = 0.0031 RON 1 RON = 324.1906 NGN
20 1 2026 1 NGN = 0.0031 RON 1 RON = 326.7287 NGN
21 1 2026 1 NGN = 0.0031 RON 1 RON = 326.9519 NGN
22 1 2026 1 NGN = 0.0031 RON 1 RON = 326.7609 NGN
23 1 2026 1 NGN = 0.0031 RON 1 RON = 327.5296 NGN
24 1 2026 1 NGN = 0.003 RON 1 RON = 329.4037 NGN
25 1 2026 1 NGN = 0.003 RON 1 RON = 329.4037 NGN
26 1 2026 1 NGN = 0.003 RON 1 RON = 328.963 NGN
27 1 2026 1 NGN = 0.003 RON 1 RON = 329.2372 NGN
28 1 2026 1 NGN = 0.003 RON 1 RON = 328.3396 NGN
29 1 2026 1 NGN = 0.0031 RON 1 RON = 326.7794 NGN
30 1 2026 1 NGN = 0.0031 RON 1 RON = 324.6677 NGN
31 1 2026 1 NGN = 0.0031 RON 1 RON = 322.4445 NGN

Feb 2026

日付NGN-RONRON-NGN
01 2 2026 1 NGN = 0.0031 RON 1 RON = 322.4445 NGN
02 2 2026 1 NGN = 0.0031 RON 1 RON = 324.4966 NGN
03 2 2026 1 NGN = 0.0031 RON 1 RON = 321.6973 NGN
04 2 2026 1 NGN = 0.0031 RON 1 RON = 317.8472 NGN
05 2 2026 1 NGN = 0.0032 RON 1 RON = 316.7754 NGN
06 2 2026 1 NGN = 0.0032 RON 1 RON = 316.6308 NGN
07 2 2026 1 NGN = 0.0032 RON 1 RON = 317.1351 NGN
08 2 2026 1 NGN = 0.0032 RON 1 RON = 317.1351 NGN
09 2 2026 1 NGN = 0.0032 RON 1 RON = 317.0233 NGN
10 2 2026 1 NGN = 0.0032 RON 1 RON = 316.1982 NGN
11 2 2026 1 NGN = 0.0032 RON 1 RON = 315.983 NGN
12 2 2026 1 NGN = 0.0032 RON 1 RON = 315.6827 NGN
13 2 2026 1 NGN = 0.0032 RON 1 RON = 315.4711 NGN
14 2 2026 1 NGN = 0.0032 RON 1 RON = 315.3755 NGN
15 2 2026 1 NGN = 0.0032 RON 1 RON = 315.3755 NGN
16 2 2026 1 NGN = 0.0032 RON 1 RON = 314.7369 NGN
17 2 2026 1 NGN = 0.0032 RON 1 RON = 312.5413 NGN
18 2 2026 1 NGN = 0.0032 RON 1 RON = 311.7159 NGN
19 2 2026 1 NGN = 0.0032 RON 1 RON = 310.6442 NGN
20 2 2026 1 NGN = 0.0032 RON 1 RON = 310.5965 NGN
21 2 2026 1 NGN = 0.0032 RON 1 RON = 310.4827 NGN
22 2 2026 1 NGN = 0.0032 RON 1 RON = 310.4827 NGN
23 2 2026 1 NGN = 0.0032 RON 1 RON = 310.7543 NGN
24 2 2026 1 NGN = 0.0032 RON 1 RON = 312.5564 NGN
25 2 2026 1 NGN = 0.0032 RON 1 RON = 313.0022 NGN
26 2 2026 1 NGN = 0.0032 RON 1 RON = 314.1162 NGN
27 2 2026 1 NGN = 0.0032 RON 1 RON = 314.9365 NGN
28 2 2026 1 NGN = 0.0032 RON 1 RON = 315.7424 NGN

Mar 2026

日付NGN-RONRON-NGN
01 3 2026 1 NGN = 0.0032 RON 1 RON = 315.7424 NGN
02 3 2026 1 NGN = 0.0032 RON 1 RON = 314.7049 NGN
03 3 2026 1 NGN = 0.0032 RON 1 RON = 312.4825 NGN
04 3 2026 1 NGN = 0.0032 RON 1 RON = 316.4288 NGN
05 3 2026 1 NGN = 0.0032 RON 1 RON = 316.2292 NGN
06 3 2026 1 NGN = 0.0032 RON 1 RON = 315.616 NGN
07 3 2026 1 NGN = 0.0032 RON 1 RON = 316.714 NGN
08 3 2026 1 NGN = 0.0032 RON 1 RON = 316.714 NGN
09 3 2026 1 NGN = 0.0032 RON 1 RON = 316.9783 NGN
10 3 2026 1 NGN = 0.0031 RON 1 RON = 319.4845 NGN
11 3 2026 1 NGN = 0.0032 RON 1 RON = 317.1276 NGN
12 3 2026 1 NGN = 0.0032 RON 1 RON = 316.113 NGN
13 3 2026 1 NGN = 0.0032 RON 1 RON = 311.9466 NGN
14 3 2026 1 NGN = 0.0032 RON 1 RON = 310.4698 NGN
15 3 2026 1 NGN = 0.0032 RON 1 RON = 310.4698 NGN
16 3 2026 1 NGN = 0.0032 RON 1 RON = 308.8436 NGN
17 3 2026 1 NGN = 0.0033 RON 1 RON = 307.1935 NGN
18 3 2026 1 NGN = 0.0033 RON 1 RON = 307.0395 NGN
19 3 2026 1 NGN = 0.0033 RON 1 RON = 306.6938 NGN
20 3 2026 1 NGN = 0.0033 RON 1 RON = 307.6701 NGN
21 3 2026 1 NGN = 0.0032 RON 1 RON = 308.1334 NGN
22 3 2026 1 NGN = 0.0032 RON 1 RON = 308.1334 NGN
23 3 2026 1 NGN = 0.0032 RON 1 RON = 311.8879 NGN
24 3 2026 1 NGN = 0.0032 RON 1 RON = 313.5528 NGN
25 3 2026 1 NGN = 0.0032 RON 1 RON = 314.6522 NGN
26 3 2026 1 NGN = 0.0032 RON 1 RON = 313.5219 NGN
27 3 2026 1 NGN = 0.0032 RON 1 RON = 312.2593 NGN
28 3 2026 1 NGN = 0.0032 RON 1 RON = 312.4837 NGN
29 3 2026 1 NGN = 0.0032 RON 1 RON = 312.4837 NGN
30 3 2026 1 NGN = 0.0032 RON 1 RON = 311.886 NGN
31 3 2026 1 NGN = 0.0032 RON 1 RON = 312.2473 NGN

Apr 2026

日付NGN-RONRON-NGN
01 4 2026 1 NGN = 0.0032 RON 1 RON = 314.7127 NGN
02 4 2026 1 NGN = 0.0032 RON 1 RON = 311.9664 NGN
03 4 2026 1 NGN = 0.0032 RON 1 RON = 312.153 NGN
04 4 2026 1 NGN = 0.0032 RON 1 RON = 312.0339 NGN
05 4 2026 1 NGN = 0.0032 RON 1 RON = 312.0339 NGN
06 4 2026 1 NGN = 0.0032 RON 1 RON = 312.6685 NGN
07 4 2026 1 NGN = 0.0032 RON 1 RON = 313.6146 NGN
08 4 2026 1 NGN = 0.0032 RON 1 RON = 316.4599 NGN
09 4 2026 1 NGN = 0.0032 RON 1 RON = 315.4436 NGN
10 4 2026 1 NGN = 0.0032 RON 1 RON = 312.8288 NGN
11 4 2026 1 NGN = 0.0032 RON 1 RON = 313.0835 NGN
12 4 2026 1 NGN = 0.0032 RON 1 RON = 313.0835 NGN
13 4 2026 1 NGN = 0.0032 RON 1 RON = 312.1512 NGN
14 4 2026 1 NGN = 0.0032 RON 1 RON = 312.9694 NGN
15 4 2026 1 NGN = 0.0032 RON 1 RON = 311.5875 NGN
16 4 2026 1 NGN = 0.0032 RON 1 RON = 310.4699 NGN
17 4 2026 1 NGN = 0.0032 RON 1 RON = 310.7644 NGN
18 4 2026 1 NGN = 0.0032 RON 1 RON = 310.0127 NGN
19 4 2026 1 NGN = 0.0032 RON 1 RON = 310.0127 NGN
20 4 2026 1 NGN = 0.0032 RON 1 RON = 310.8776 NGN
21 4 2026 1 NGN = 0.0032 RON 1 RON = 310.7233 NGN
22 4 2026 1 NGN = 0.0032 RON 1 RON = 310.7027 NGN
23 4 2026 1 NGN = 0.0032 RON 1 RON = 310.589 NGN
24 4 2026 1 NGN = 0.0032 RON 1 RON = 311.6584 NGN
25 4 2026 1 NGN = 0.0032 RON 1 RON = 312.6366 NGN
26 4 2026 1 NGN = 0.0032 RON 1 RON = 312.6366 NGN
27 4 2026 1 NGN = 0.0032 RON 1 RON = 313.2452 NGN
28 4 2026 1 NGN = 0.0032 RON 1 RON = 314.3527 NGN
29 4 2026 1 NGN = 0.0032 RON 1 RON = 316.4215 NGN
30 4 2026 1 NGN = 0.0032 RON 1 RON = 310.7708 NGN

May 2026

日付NGN-RONRON-NGN
01 5 2026 1 NGN = 0.0032 RON 1 RON = 310.8594 NGN
02 5 2026 1 NGN = 0.0032 RON 1 RON = 310.0379 NGN
03 5 2026 1 NGN = 0.0032 RON 1 RON = 310.0379 NGN
04 5 2026 1 NGN = 0.0032 RON 1 RON = 309.6786 NGN
05 5 2026 1 NGN = 0.0033 RON 1 RON = 305.8728 NGN
06 5 2026 1 NGN = 0.0033 RON 1 RON = 305.5374 NGN
07 5 2026 1 NGN = 0.0033 RON 1 RON = 304.17 NGN
08 5 2026 1 NGN = 0.0033 RON 1 RON = 306.1263 NGN
09 5 2026 1 NGN = 0.0032 RON 1 RON = 308.3838 NGN
10 5 2026 1 NGN = 0.0032 RON 1 RON = 308.3838 NGN
11 5 2026 1 NGN = 0.0032 RON 1 RON = 308.0645 NGN
12 5 2026 1 NGN = 0.0032 RON 1 RON = 309.0659 NGN
13 5 2026 1 NGN = 0.0032 RON 1 RON = 308.6046 NGN
14 5 2026 1 NGN = 0.0032 RON 1 RON = 308.2479 NGN
15 5 2026 1 NGN = 0.0033 RON 1 RON = 305.5274 NGN
16 5 2026 1 NGN = 0.0032 RON 1 RON = 308.9401 NGN
17 5 2026 1 NGN = 0.0032 RON 1 RON = 308.9401 NGN
18 5 2026 1 NGN = 0.0033 RON 1 RON = 306.5086 NGN
19 5 2026 1 NGN = 0.0033 RON 1 RON = 304.8826 NGN
20 5 2026 1 NGN = 0.0033 RON 1 RON = 304.3405 NGN
21 5 2026 1 NGN = 0.0033 RON 1 RON = 303.4776 NGN
22 5 2026 1 NGN = 0.0033 RON 1 RON = 303.21 NGN
23 5 2026 1 NGN = 0.0033 RON 1 RON = 303.2997 NGN
24 5 2026 1 NGN = 0.0033 RON 1 RON = 303.2997 NGN
25 5 2026 1 NGN = 0.0033 RON 1 RON = 303.7125 NGN
26 5 2026 1 NGN = 0.0033 RON 1 RON = 305.0628 NGN
27 5 2026 1 NGN = 0.0033 RON 1 RON = 305.3223 NGN
28 5 2026 1 NGN = 0.0033 RON 1 RON = 303.9753 NGN
29 5 2026 1 NGN = 0.0033 RON 1 RON = 304.2532 NGN
30 5 2026 1 NGN = 0.0033 RON 1 RON = 304.5453 NGN
31 5 2026 1 NGN = 0.0033 RON 1 RON = 304.5453 NGN

Jun 2026

日付NGN-RONRON-NGN
01 6 2026 1 NGN = 0.0033 RON 1 RON = 303.8 NGN
02 6 2026 1 NGN = 0.0033 RON 1 RON = 302.7544 NGN
03 6 2026 1 NGN = 0.0033 RON 1 RON = 302.0702 NGN

Jul 2026

日付NGN-RONRON-NGN
01 7 2026 1 NGN = 0.0033 RON 1 RON = 299.3453 NGN
02 7 2026 1 NGN = 0.0033 RON 1 RON = 298.8834 NGN
03 7 2026 1 NGN = 0.0033 RON 1 RON = 299.3356 NGN
04 7 2026 1 NGN = 0.0033 RON 1 RON = 299.9275 NGN
05 7 2026 1 NGN = 0.0033 RON 1 RON = 299.9275 NGN
06 7 2026 1 NGN = 0.0033 RON 1 RON = 298.9871 NGN
07 7 2026 1 NGN = 0.0033 RON 1 RON = 299.456 NGN
08 7 2026 1 NGN = 0.0033 RON 1 RON = 299.6694 NGN
09 7 2026 1 NGN = 0.0033 RON 1 RON = 300.5607 NGN
10 7 2026 1 NGN = 0.0033 RON 1 RON = 300.9302 NGN
11 7 2026 1 NGN = 0.0033 RON 1 RON = 300.3901 NGN
12 7 2026 1 NGN = 0.0033 RON 1 RON = 300.3901 NGN
13 7 2026 1 NGN = 0.0033 RON 1 RON = 301.5568 NGN
14 7 2026 1 NGN = 0.0033 RON 1 RON = 300.6413 NGN
15 7 2026 1 NGN = 0.0033 RON 1 RON = 300.673 NGN
16 7 2026 1 NGN = 0.0033 RON 1 RON = 301.6223 NGN
17 7 2026 1 NGN = 0.0033 RON 1 RON = 300.9183 NGN
18 7 2026 1 NGN = 0.0033 RON 1 RON = 301.7448 NGN
19 7 2026 1 NGN = 0.0033 RON 1 RON = 301.7448 NGN
20 7 2026 1 NGN = 0.0033 RON 1 RON = 301.126 NGN
21 7 2026 1 NGN = 0.0033 RON 1 RON = 300.8702 NGN
22 7 2026 1 NGN = 0.0033 RON 1 RON = 299.2181 NGN
23 7 2026 1 NGN = 0.0034 RON 1 RON = 297.9892 NGN
24 7 2026 1 NGN = 0.0034 RON 1 RON = 297.0947 NGN
25 7 2026 1 NGN = 0.0034 RON 1 RON = 297.6737 NGN
26 7 2026 1 NGN = 0.0034 RON 1 RON = 297.6737 NGN

NGN-RONおよびRON-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats