currencystats247.com

CurrencyStats247 > 為替レート > NGN-RONおよびRON-NGNの為替レート - 2025年

NGN-RONおよびRON-NGNの為替レート - 2025年

NGN-RONおよびRON-NGNの為替レート

下から2025年のNGN-RONおよびRON-NGNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NGN = 0.0029 RON
1 RON = 342.5005 NGN

Jan 2025

日付NGN-RONRON-NGN
01 1 2025 1 NGN = 0.0031 RON 1 RON = 323.3901 NGN
02 1 2025 1 NGN = 0.0031 RON 1 RON = 320.9164 NGN
03 1 2025 1 NGN = 0.0031 RON 1 RON = 320.0512 NGN
04 1 2025 1 NGN = 0.0031 RON 1 RON = 319.6252 NGN
05 1 2025 1 NGN = 0.0031 RON 1 RON = 319.6252 NGN
06 1 2025 1 NGN = 0.0031 RON 1 RON = 323.323 NGN
07 1 2025 1 NGN = 0.0031 RON 1 RON = 321.8935 NGN
08 1 2025 1 NGN = 0.0031 RON 1 RON = 319.0833 NGN
09 1 2025 1 NGN = 0.0031 RON 1 RON = 320.4753 NGN
10 1 2025 1 NGN = 0.0031 RON 1 RON = 321.5465 NGN
11 1 2025 1 NGN = 0.0031 RON 1 RON = 319.4229 NGN
12 1 2025 1 NGN = 0.0031 RON 1 RON = 319.4229 NGN
13 1 2025 1 NGN = 0.0031 RON 1 RON = 318.0417 NGN
14 1 2025 1 NGN = 0.0031 RON 1 RON = 319.4637 NGN
15 1 2025 1 NGN = 0.0031 RON 1 RON = 321.8893 NGN
16 1 2025 1 NGN = 0.0031 RON 1 RON = 321.5879 NGN
17 1 2025 1 NGN = 0.0031 RON 1 RON = 322.8443 NGN
18 1 2025 1 NGN = 0.0031 RON 1 RON = 320.5558 NGN
19 1 2025 1 NGN = 0.0031 RON 1 RON = 320.5558 NGN
20 1 2025 1 NGN = 0.0031 RON 1 RON = 322.9822 NGN
21 1 2025 1 NGN = 0.0031 RON 1 RON = 323.3418 NGN
22 1 2025 1 NGN = 0.0031 RON 1 RON = 325.2953 NGN
23 1 2025 1 NGN = 0.0031 RON 1 RON = 325.763 NGN
24 1 2025 1 NGN = 0.0031 RON 1 RON = 323.1805 NGN
25 1 2025 1 NGN = 0.003 RON 1 RON = 328.6502 NGN
26 1 2025 1 NGN = 0.003 RON 1 RON = 328.6502 NGN
27 1 2025 1 NGN = 0.0031 RON 1 RON = 323.2399 NGN
28 1 2025 1 NGN = 0.0031 RON 1 RON = 319.5905 NGN
29 1 2025 1 NGN = 0.0032 RON 1 RON = 315.6749 NGN
30 1 2025 1 NGN = 0.0031 RON 1 RON = 320.0704 NGN
31 1 2025 1 NGN = 0.0032 RON 1 RON = 314.0031 NGN

Feb 2025

日付NGN-RONRON-NGN
01 2 2025 1 NGN = 0.0032 RON 1 RON = 313.0335 NGN
02 2 2025 1 NGN = 0.0032 RON 1 RON = 313.0335 NGN
03 2 2025 1 NGN = 0.0032 RON 1 RON = 308.4395 NGN
04 2 2025 1 NGN = 0.0032 RON 1 RON = 310.5031 NGN
05 2 2025 1 NGN = 0.0032 RON 1 RON = 313.4819 NGN
06 2 2025 1 NGN = 0.0032 RON 1 RON = 313.3212 NGN
07 2 2025 1 NGN = 0.0032 RON 1 RON = 313.8372 NGN
08 2 2025 1 NGN = 0.0032 RON 1 RON = 311.4395 NGN
09 2 2025 1 NGN = 0.0032 RON 1 RON = 311.4395 NGN
10 2 2025 1 NGN = 0.0032 RON 1 RON = 310.5493 NGN
11 2 2025 1 NGN = 0.0032 RON 1 RON = 311.226 NGN
12 2 2025 1 NGN = 0.0032 RON 1 RON = 315.1045 NGN
13 2 2025 1 NGN = 0.0032 RON 1 RON = 314.6966 NGN
14 2 2025 1 NGN = 0.0031 RON 1 RON = 318.8871 NGN
15 2 2025 1 NGN = 0.0031 RON 1 RON = 319.391 NGN
16 2 2025 1 NGN = 0.0031 RON 1 RON = 319.391 NGN
17 2 2025 1 NGN = 0.0031 RON 1 RON = 317.8449 NGN
18 2 2025 1 NGN = 0.0032 RON 1 RON = 316.2648 NGN
19 2 2025 1 NGN = 0.0032 RON 1 RON = 315.8155 NGN
20 2 2025 1 NGN = 0.0032 RON 1 RON = 315.0487 NGN
21 2 2025 1 NGN = 0.0032 RON 1 RON = 316.0598 NGN
22 2 2025 1 NGN = 0.0032 RON 1 RON = 315.7267 NGN
23 2 2025 1 NGN = 0.0032 RON 1 RON = 315.7267 NGN
24 2 2025 1 NGN = 0.0032 RON 1 RON = 314.9297 NGN
25 2 2025 1 NGN = 0.0032 RON 1 RON = 316.2179 NGN
26 2 2025 1 NGN = 0.0032 RON 1 RON = 316.394 NGN
27 2 2025 1 NGN = 0.0032 RON 1 RON = 315.471 NGN
28 2 2025 1 NGN = 0.0032 RON 1 RON = 313.6077 NGN

Mar 2025

日付NGN-RONRON-NGN
01 3 2025 1 NGN = 0.0032 RON 1 RON = 313.5963 NGN
02 3 2025 1 NGN = 0.0032 RON 1 RON = 312.8659 NGN
03 3 2025 1 NGN = 0.0032 RON 1 RON = 312.4838 NGN
04 3 2025 1 NGN = 0.0031 RON 1 RON = 317.6235 NGN
05 3 2025 1 NGN = 0.0031 RON 1 RON = 322.404 NGN
06 3 2025 1 NGN = 0.0031 RON 1 RON = 326.3462 NGN
07 3 2025 1 NGN = 0.003 RON 1 RON = 329.8284 NGN
08 3 2025 1 NGN = 0.003 RON 1 RON = 329.761 NGN
09 3 2025 1 NGN = 0.003 RON 1 RON = 329.8783 NGN
10 3 2025 1 NGN = 0.003 RON 1 RON = 329.524 NGN
11 3 2025 1 NGN = 0.003 RON 1 RON = 332.1441 NGN
12 3 2025 1 NGN = 0.003 RON 1 RON = 336.2269 NGN
13 3 2025 1 NGN = 0.0029 RON 1 RON = 339.7363 NGN
14 3 2025 1 NGN = 0.003 RON 1 RON = 337.5572 NGN
15 3 2025 1 NGN = 0.0029 RON 1 RON = 339.6736 NGN
16 3 2025 1 NGN = 0.003 RON 1 RON = 338.3421 NGN
17 3 2025 1 NGN = 0.003 RON 1 RON = 337.3501 NGN
18 3 2025 1 NGN = 0.003 RON 1 RON = 338.2004 NGN
19 3 2025 1 NGN = 0.003 RON 1 RON = 338.3364 NGN
20 3 2025 1 NGN = 0.003 RON 1 RON = 334.5131 NGN
21 3 2025 1 NGN = 0.003 RON 1 RON = 335.6901 NGN
22 3 2025 1 NGN = 0.003 RON 1 RON = 337.1249 NGN
23 3 2025 1 NGN = 0.003 RON 1 RON = 334.5954 NGN
24 3 2025 1 NGN = 0.003 RON 1 RON = 333.8191 NGN
25 3 2025 1 NGN = 0.003 RON 1 RON = 330.9669 NGN
26 3 2025 1 NGN = 0.003 RON 1 RON = 333.287 NGN
27 3 2025 1 NGN = 0.003 RON 1 RON = 333.3905 NGN
28 3 2025 1 NGN = 0.003 RON 1 RON = 333.4272 NGN
29 3 2025 1 NGN = 0.003 RON 1 RON = 334.546 NGN
30 3 2025 1 NGN = 0.003 RON 1 RON = 334.223 NGN
31 3 2025 1 NGN = 0.003 RON 1 RON = 333.4769 NGN

Apr 2025

日付NGN-RONRON-NGN
01 4 2025 1 NGN = 0.003 RON 1 RON = 333.6894 NGN
02 4 2025 1 NGN = 0.003 RON 1 RON = 333.4992 NGN
03 4 2025 1 NGN = 0.003 RON 1 RON = 335.1695 NGN
04 4 2025 1 NGN = 0.0029 RON 1 RON = 341.2266 NGN
05 4 2025 1 NGN = 0.003 RON 1 RON = 337.4741 NGN
06 4 2025 1 NGN = 0.003 RON 1 RON = 337.4741 NGN
07 4 2025 1 NGN = 0.0029 RON 1 RON = 342.0912 NGN
08 4 2025 1 NGN = 0.0029 RON 1 RON = 345.6206 NGN
09 4 2025 1 NGN = 0.0029 RON 1 RON = 348.1114 NGN
10 4 2025 1 NGN = 0.0029 RON 1 RON = 348.5265 NGN
11 4 2025 1 NGN = 0.0028 RON 1 RON = 359.6974 NGN
12 4 2025 1 NGN = 0.0027 RON 1 RON = 364.3198 NGN
13 4 2025 1 NGN = 0.0027 RON 1 RON = 364.4542 NGN
14 4 2025 1 NGN = 0.0027 RON 1 RON = 364.7406 NGN
15 4 2025 1 NGN = 0.0027 RON 1 RON = 364.7108 NGN
16 4 2025 1 NGN = 0.0027 RON 1 RON = 363.8306 NGN
17 4 2025 1 NGN = 0.0027 RON 1 RON = 365.9637 NGN
18 4 2025 1 NGN = 0.0027 RON 1 RON = 366.5289 NGN
19 4 2025 1 NGN = 0.0027 RON 1 RON = 366.5294 NGN
20 4 2025 1 NGN = 0.0027 RON 1 RON = 366.5294 NGN
21 4 2025 1 NGN = 0.0027 RON 1 RON = 366.5282 NGN
22 4 2025 1 NGN = 0.0027 RON 1 RON = 370.1545 NGN
23 4 2025 1 NGN = 0.0027 RON 1 RON = 368.9857 NGN
24 4 2025 1 NGN = 0.0027 RON 1 RON = 368.2158 NGN
25 4 2025 1 NGN = 0.0027 RON 1 RON = 367.9102 NGN
26 4 2025 1 NGN = 0.0027 RON 1 RON = 367.0695 NGN
27 4 2025 1 NGN = 0.0027 RON 1 RON = 367.0696 NGN
28 4 2025 1 NGN = 0.0027 RON 1 RON = 366.8929 NGN
29 4 2025 1 NGN = 0.0027 RON 1 RON = 366.3358 NGN
30 4 2025 1 NGN = 0.0027 RON 1 RON = 366.3038 NGN

May 2025

日付NGN-RONRON-NGN
01 5 2025 1 NGN = 0.0027 RON 1 RON = 365.6099 NGN
02 5 2025 1 NGN = 0.0027 RON 1 RON = 365.312 NGN
03 5 2025 1 NGN = 0.0027 RON 1 RON = 364.016 NGN
04 5 2025 1 NGN = 0.0027 RON 1 RON = 364.016 NGN
05 5 2025 1 NGN = 0.0027 RON 1 RON = 365.5148 NGN
06 5 2025 1 NGN = 0.0028 RON 1 RON = 358.9937 NGN
07 5 2025 1 NGN = 0.0028 RON 1 RON = 358.085 NGN
08 5 2025 1 NGN = 0.0028 RON 1 RON = 355.6347 NGN
09 5 2025 1 NGN = 0.0028 RON 1 RON = 354.0273 NGN
10 5 2025 1 NGN = 0.0028 RON 1 RON = 353.2263 NGN
11 5 2025 1 NGN = 0.0028 RON 1 RON = 353.2263 NGN
12 5 2025 1 NGN = 0.0029 RON 1 RON = 348.4154 NGN
13 5 2025 1 NGN = 0.0029 RON 1 RON = 348.6283 NGN
14 5 2025 1 NGN = 0.0028 RON 1 RON = 352.4595 NGN
15 5 2025 1 NGN = 0.0029 RON 1 RON = 350.7968 NGN
16 5 2025 1 NGN = 0.0028 RON 1 RON = 351.586 NGN
17 5 2025 1 NGN = 0.0029 RON 1 RON = 350.2993 NGN
18 5 2025 1 NGN = 0.0029 RON 1 RON = 350.2993 NGN
19 5 2025 1 NGN = 0.0028 RON 1 RON = 358.8503 NGN
20 5 2025 1 NGN = 0.0028 RON 1 RON = 354.1937 NGN
21 5 2025 1 NGN = 0.0028 RON 1 RON = 355.914 NGN
22 5 2025 1 NGN = 0.0028 RON 1 RON = 355.4763 NGN
23 5 2025 1 NGN = 0.0028 RON 1 RON = 357.5364 NGN
24 5 2025 1 NGN = 0.0028 RON 1 RON = 357.5643 NGN
25 5 2025 1 NGN = 0.0028 RON 1 RON = 357.5643 NGN
26 5 2025 1 NGN = 0.0028 RON 1 RON = 355.777 NGN
27 5 2025 1 NGN = 0.0028 RON 1 RON = 355.1116 NGN
28 5 2025 1 NGN = 0.0028 RON 1 RON = 355.5871 NGN
29 5 2025 1 NGN = 0.0028 RON 1 RON = 354.6562 NGN
30 5 2025 1 NGN = 0.0028 RON 1 RON = 355.8503 NGN
31 5 2025 1 NGN = 0.0028 RON 1 RON = 356.5596 NGN

Jun 2025

日付NGN-RONRON-NGN
01 6 2025 1 NGN = 0.0028 RON 1 RON = 356.5596 NGN
02 6 2025 1 NGN = 0.0028 RON 1 RON = 357.6374 NGN
03 6 2025 1 NGN = 0.0028 RON 1 RON = 356.5556 NGN
04 6 2025 1 NGN = 0.0028 RON 1 RON = 356.1362 NGN
05 6 2025 1 NGN = 0.0028 RON 1 RON = 354.7345 NGN
06 6 2025 1 NGN = 0.0028 RON 1 RON = 353.0879 NGN
07 6 2025 1 NGN = 0.0028 RON 1 RON = 352.2307 NGN
08 6 2025 1 NGN = 0.0028 RON 1 RON = 352.2307 NGN
09 6 2025 1 NGN = 0.0028 RON 1 RON = 352.9735 NGN
10 6 2025 1 NGN = 0.0028 RON 1 RON = 351.1987 NGN
11 6 2025 1 NGN = 0.0028 RON 1 RON = 350.9946 NGN
12 6 2025 1 NGN = 0.0028 RON 1 RON = 354.6082 NGN
13 6 2025 1 NGN = 0.0028 RON 1 RON = 353.9854 NGN
14 6 2025 1 NGN = 0.0028 RON 1 RON = 354.5429 NGN
15 6 2025 1 NGN = 0.0028 RON 1 RON = 354.5429 NGN
16 6 2025 1 NGN = 0.0028 RON 1 RON = 356.2503 NGN
17 6 2025 1 NGN = 0.0028 RON 1 RON = 355.6131 NGN
18 6 2025 1 NGN = 0.0028 RON 1 RON = 353.5707 NGN
19 6 2025 1 NGN = 0.0028 RON 1 RON = 353.3078 NGN
20 6 2025 1 NGN = 0.0028 RON 1 RON = 354.8115 NGN
21 6 2025 1 NGN = 0.0028 RON 1 RON = 355.1468 NGN
22 6 2025 1 NGN = 0.0028 RON 1 RON = 355.1468 NGN
23 6 2025 1 NGN = 0.0028 RON 1 RON = 352.2929 NGN
24 6 2025 1 NGN = 0.0028 RON 1 RON = 356.2831 NGN
25 6 2025 1 NGN = 0.0028 RON 1 RON = 355.6515 NGN
26 6 2025 1 NGN = 0.0028 RON 1 RON = 357.2662 NGN
27 6 2025 1 NGN = 0.0028 RON 1 RON = 355.5792 NGN
28 6 2025 1 NGN = 0.0028 RON 1 RON = 356.0366 NGN
29 6 2025 1 NGN = 0.0028 RON 1 RON = 356.0366 NGN
30 6 2025 1 NGN = 0.0028 RON 1 RON = 354.9592 NGN

Jul 2025

日付NGN-RONRON-NGN
01 7 2025 1 NGN = 0.0028 RON 1 RON = 357.2038 NGN
02 7 2025 1 NGN = 0.0028 RON 1 RON = 356.2675 NGN
03 7 2025 1 NGN = 0.0028 RON 1 RON = 356.0539 NGN
04 7 2025 1 NGN = 0.0028 RON 1 RON = 356.1745 NGN
05 7 2025 1 NGN = 0.0028 RON 1 RON = 356.2223 NGN
06 7 2025 1 NGN = 0.0028 RON 1 RON = 356.2223 NGN
07 7 2025 1 NGN = 0.0028 RON 1 RON = 354.3271 NGN
08 7 2025 1 NGN = 0.0028 RON 1 RON = 353.893 NGN
09 7 2025 1 NGN = 0.0028 RON 1 RON = 352.5636 NGN
10 7 2025 1 NGN = 0.0028 RON 1 RON = 352.4959 NGN
11 7 2025 1 NGN = 0.0028 RON 1 RON = 352.4689 NGN
12 7 2025 1 NGN = 0.0028 RON 1 RON = 351.6424 NGN
13 7 2025 1 NGN = 0.0028 RON 1 RON = 351.6424 NGN
14 7 2025 1 NGN = 0.0028 RON 1 RON = 352.4478 NGN
15 7 2025 1 NGN = 0.0028 RON 1 RON = 352.0036 NGN
16 7 2025 1 NGN = 0.0029 RON 1 RON = 349.7384 NGN
17 7 2025 1 NGN = 0.0029 RON 1 RON = 348.9604 NGN
18 7 2025 1 NGN = 0.0029 RON 1 RON = 350.6645 NGN
19 7 2025 1 NGN = 0.0029 RON 1 RON = 350.7776 NGN
20 7 2025 1 NGN = 0.0029 RON 1 RON = 350.7776 NGN
21 7 2025 1 NGN = 0.0028 RON 1 RON = 352.3077 NGN
22 7 2025 1 NGN = 0.0028 RON 1 RON = 353.0929 NGN
23 7 2025 1 NGN = 0.0028 RON 1 RON = 353.598 NGN
24 7 2025 1 NGN = 0.0028 RON 1 RON = 354.2774 NGN
25 7 2025 1 NGN = 0.0028 RON 1 RON = 353.9844 NGN
26 7 2025 1 NGN = 0.0028 RON 1 RON = 355.0982 NGN
27 7 2025 1 NGN = 0.0028 RON 1 RON = 355.0982 NGN
28 7 2025 1 NGN = 0.0028 RON 1 RON = 351.4074 NGN
29 7 2025 1 NGN = 0.0029 RON 1 RON = 348.6862 NGN
30 7 2025 1 NGN = 0.0029 RON 1 RON = 348.3819 NGN
31 7 2025 1 NGN = 0.0029 RON 1 RON = 345.3546 NGN

Aug 2025

日付NGN-RONRON-NGN
01 8 2025 1 NGN = 0.0029 RON 1 RON = 344.7409 NGN
02 8 2025 1 NGN = 0.0029 RON 1 RON = 350.1996 NGN
03 8 2025 1 NGN = 0.0029 RON 1 RON = 350.1996 NGN
04 8 2025 1 NGN = 0.0029 RON 1 RON = 347.2976 NGN
05 8 2025 1 NGN = 0.0029 RON 1 RON = 347.8399 NGN
06 8 2025 1 NGN = 0.0029 RON 1 RON = 350.1035 NGN
07 8 2025 1 NGN = 0.0028 RON 1 RON = 351.316 NGN
08 8 2025 1 NGN = 0.0028 RON 1 RON = 351.5145 NGN
09 8 2025 1 NGN = 0.0028 RON 1 RON = 351.8217 NGN
10 8 2025 1 NGN = 0.0028 RON 1 RON = 351.8217 NGN
11 8 2025 1 NGN = 0.0028 RON 1 RON = 352.0372 NGN
12 8 2025 1 NGN = 0.0028 RON 1 RON = 351.6397 NGN
13 8 2025 1 NGN = 0.0028 RON 1 RON = 355.2015 NGN
14 8 2025 1 NGN = 0.0028 RON 1 RON = 353.5244 NGN
15 8 2025 1 NGN = 0.0028 RON 1 RON = 354.0005 NGN
16 8 2025 1 NGN = 0.0028 RON 1 RON = 354.3204 NGN
17 8 2025 1 NGN = 0.0028 RON 1 RON = 354.3204 NGN
18 8 2025 1 NGN = 0.0028 RON 1 RON = 353.4837 NGN
19 8 2025 1 NGN = 0.0028 RON 1 RON = 354.1989 NGN
20 8 2025 1 NGN = 0.0028 RON 1 RON = 353.4609 NGN
21 8 2025 1 NGN = 0.0028 RON 1 RON = 353.5508 NGN
22 8 2025 1 NGN = 0.0028 RON 1 RON = 352.6351 NGN
23 8 2025 1 NGN = 0.0028 RON 1 RON = 356.1845 NGN
24 8 2025 1 NGN = 0.0028 RON 1 RON = 356.1845 NGN
25 8 2025 1 NGN = 0.0028 RON 1 RON = 353.663 NGN
26 8 2025 1 NGN = 0.0028 RON 1 RON = 353.2455 NGN
27 8 2025 1 NGN = 0.0028 RON 1 RON = 351.1864 NGN
28 8 2025 1 NGN = 0.0028 RON 1 RON = 353.8543 NGN
29 8 2025 1 NGN = 0.0028 RON 1 RON = 352.9312 NGN
30 8 2025 1 NGN = 0.0028 RON 1 RON = 354.3797 NGN
31 8 2025 1 NGN = 0.0028 RON 1 RON = 354.3797 NGN

Sep 2025

日付NGN-RONRON-NGN
01 9 2025 1 NGN = 0.0028 RON 1 RON = 353.2391 NGN
02 9 2025 1 NGN = 0.0029 RON 1 RON = 350.5971 NGN
03 9 2025 1 NGN = 0.0029 RON 1 RON = 350.6419 NGN
04 9 2025 1 NGN = 0.0029 RON 1 RON = 349.905 NGN
05 9 2025 1 NGN = 0.0028 RON 1 RON = 351.21 NGN
06 9 2025 1 NGN = 0.0028 RON 1 RON = 353.169 NGN
07 9 2025 1 NGN = 0.0028 RON 1 RON = 353.169 NGN
08 9 2025 1 NGN = 0.0029 RON 1 RON = 348.9994 NGN
09 9 2025 1 NGN = 0.0029 RON 1 RON = 349.0976 NGN

NGN-RONおよびRON-NGNの為替レート情報

ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているナイジェリアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats